JETUSD Historical USD Price
Daily close · Jul 22, 2026 → Aug 2, 2026Daily price history
Jul 22, 2026 → Aug 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-02 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $29.93 |
| 2026-08-01 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $29.93 |
| 2026-07-31 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $29.93 |
| 2026-07-30 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $29.93 |
| 2026-07-29 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $29.93 |
| 2026-07-28 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $29.93 |
| 2026-07-27 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $29.93 |
| 2026-07-26 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $29.93 |
| 2026-07-25 | $1.00 | $1.00 | $0.9996 | $0.9996 | $15,241.56 |
| 2026-07-24 | $0.9996 | $1.00 | $0.9996 | $0.9996 | $32,297.58 |
| 2026-07-23 | $0.9996 | $1.00 | $0.9996 | $0.9996 | $32,192.13 |
| 2026-07-22 | $1.00 | $1.00 | $0.9996 | $0.9996 | $32,168.20 |