JEWEL Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.2426735 | $0.2522 | $0.21224286 | $0.22394442 | $127,644.88 |
| 2023-01-15 | $0.1879 | $0.24593333 | $0.1861 | $0.24302475 | $126,469.85 |
| 2023-01-14 | $0.243375 | $0.25763771 | $0.1862 | $0.1874 | $118,477.03 |
| 2023-01-13 | $0.19360671 | $0.24735433 | $0.1861 | $0.24325 | $165,811.17 |
| 2023-01-12 | $0.19813 | $0.20493311 | $0.19022857 | $0.19437157 | $135,280.66 |
| 2023-01-11 | $0.19255443 | $0.21884275 | $0.18872727 | $0.19813 | $112,933.11 |
| 2023-01-10 | $0.1990015 | $0.2018175 | $0.19207121 | $0.19328386 | $109,003.20 |
| 2023-01-09 | $0.1884565 | $0.20606667 | $0.18665 | $0.1994615 | $117,780.48 |
| 2023-01-08 | $0.1897 | $0.19225 | $0.18457742 | $0.1871 | $101,131.91 |
| 2023-01-07 | $0.191 | $0.19404043 | $0.18755 | $0.19005 | $98,270.95 |
| 2023-01-06 | $0.19225 | $0.1931 | $0.1886 | $0.19165 | $110,695.48 |
| 2023-01-05 | $0.1915 | $0.195 | $0.19075 | $0.1915675 | $104,744.63 |
| 2023-01-04 | $0.191 | $0.19455 | $0.18890476 | $0.19125 | $110,758.62 |
| 2023-01-03 | $0.19054545 | $0.19425796 | $0.1885 | $0.1907 | $106,359.61 |
| 2023-01-02 | $0.19167742 | $0.19445 | $0.19035 | $0.1907 | $103,507.38 |
| 2023-01-01 | $0.19435 | $0.19457 | $0.1906 | $0.19153281 | $98,473.23 |
| 2022-12-31 | $0.19166029 | $0.19728995 | $0.18967564 | $0.1944 | $102,444.38 |
| 2022-12-30 | $0.1937 | $0.20706667 | $0.19073077 | $0.1913 | $102,800.74 |
| 2022-12-29 | $0.21154125 | $0.2135635 | $0.1929 | $0.19375 | $101,569.55 |
| 2022-12-28 | $0.21751462 | $0.21769662 | $0.19615 | $0.211818 | $115,675.94 |
| 2022-12-27 | $0.2203515 | $0.22154 | $0.21633333 | $0.21691 | $117,626.66 |
| 2022-12-26 | $0.21593333 | $0.222472 | $0.21526667 | $0.220863 | $110,192.11 |
| 2022-12-25 | $0.2141925 | $0.21766667 | $0.203 | $0.21706667 | $112,463.15 |
| 2022-12-24 | $0.20856667 | $0.221409 | $0.208074 | $0.2139775 | $108,329.36 |
| 2022-12-23 | $0.1971 | $0.2104 | $0.1963 | $0.20957533 | $112,242.59 |
| 2022-12-22 | $0.19509792 | $0.20714 | $0.193 | $0.1967 | $108,378.81 |
| 2022-12-21 | $0.1967575 | $0.1983825 | $0.19 | $0.19499767 | $102,364.30 |
| 2022-12-20 | $0.1950375 | $0.20180675 | $0.178 | $0.192 | $110,370.12 |
| 2022-12-19 | $0.19845 | $0.1996598 | $0.19465882 | $0.19479412 | $137,645.25 |
| 2022-12-18 | $0.19495345 | $0.20184924 | $0.19399423 | $0.19835 | $115,154.87 |