JFIN Historical USD Price
Daily close · Dec 14, 2023 → Aug 24, 2025Daily price history
Jul 26, 2025 → Aug 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-24 | $0.14800683 | $0.14940651 | $0.13860651 | $0.14837573 | $55.69 |
| 2025-08-23 | $0.16725687 | $0.16725687 | $0.08744704 | $0.14800683 | $5,300.94 |
| 2025-08-22 | $0.03442883 | $0.1848442 | $0.02536949 | $0.16725687 | $1.00M |
| 2025-08-21 | $0.1728821 | $0.1747821 | $0.0333 | $0.03442883 | $18,844.66 |
| 2025-08-20 | $0.1682821 | $0.1726821 | $0.1661821 | $0.1726821 | $80,863.56 |
| 2025-08-19 | $0.1733821 | $0.1754821 | $0.1677321 | $0.1679321 | $73,687.41 |
| 2025-08-18 | $0.1780321 | $0.1791321 | $0.1709821 | $0.1734321 | $78,090.39 |
| 2025-08-17 | $0.1775821 | $0.1830821 | $0.1775321 | $0.1780321 | $78,286.04 |
| 2025-08-16 | $0.1770821 | $0.1816321 | $0.1752821 | $0.1775321 | $82,698.87 |
| 2025-08-15 | $0.1746321 | $0.1831821 | $0.1738821 | $0.1770321 | $81,998.24 |
| 2025-08-14 | $0.1841821 | $0.1874321 | $0.1717321 | $0.1747321 | $84,420.75 |
| 2025-08-13 | $0.1632 | $0.2059 | $0.1606 | $0.1836821 | $93,663.16 |
| 2025-08-12 | $0.1616 | $0.1663 | $0.1573 | $0.1629 | $72,390.81 |
| 2025-08-11 | $0.1594 | $0.1759 | $0.1563 | $0.162 | $92,883.19 |
| 2025-08-10 | $0.1572 | $0.1607 | $0.1507 | $0.1585 | $77,747.74 |
| 2025-08-09 | $0.1488 | $0.1586 | $0.1451 | $0.1569 | $69,374.12 |
| 2025-08-08 | $0.1492 | $0.1561 | $0.1464 | $0.1488 | $71,446.77 |
| 2025-08-07 | $0.1456 | $0.1517 | $0.1443 | $0.1493 | $69,560.96 |
| 2025-08-06 | $0.1464 | $0.1489 | $0.1409 | $0.1456 | $62,361.50 |
| 2025-08-05 | $0.1488 | $0.15 | $0.1463 | $0.1475 | $62,051.78 |
| 2025-08-04 | $0.1451 | $0.1513 | $0.1451 | $0.1488 | $66,334.59 |
| 2025-08-03 | $0.1418 | $0.1506 | $0.141 | $0.1447 | $69,504.62 |
| 2025-08-02 | $0.1452 | $0.1457 | $0.14 | $0.1418 | $58,995.18 |
| 2025-08-01 | $0.13969807 | $0.14024807 | $0.13634807 | $0.13809807 | $60,305.81 |
| 2025-07-31 | $0.14064807 | $0.14239807 | $0.13919807 | $0.13969807 | $63,332.44 |
| 2025-07-30 | $0.14154807 | $0.14179807 | $0.13939807 | $0.14064807 | $59,541.01 |
| 2025-07-29 | $0.14184807 | $0.14379807 | $0.14074807 | $0.14154807 | $60,119.89 |
| 2025-07-28 | $0.1582 | $0.1593 | $0.14189807 | $0.14189807 | $60,963.14 |
| 2025-07-27 | $0.14374807 | $0.1602 | $0.14304807 | $0.1581 | $68,759.94 |
| 2025-07-26 | $0.14399807 | $0.1593 | $0.14279807 | $0.14359807 | $61,501.80 |