JGGL Historical USD Price
Daily close · Feb 10, 2026 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $3.23 | $3.25 | $2.54 | $2.56 | $401,827.15 |
| 2026-09-07 | $3.46 | $3.48 | $3.20 | $3.24 | $443,883.54 |
| 2026-09-06 | $3.42 | $3.47 | $3.38 | $3.46 | $486,219.79 |
| 2026-09-05 | $3.41 | $3.44 | $3.37 | $3.42 | $479,253.51 |
| 2026-09-04 | $3.75 | $3.76 | $3.34 | $3.41 | $456,184.50 |
| 2026-09-03 | $4.13 | $4.18 | $3.73 | $3.75 | $450,288.63 |
| 2026-09-02 | $4.17 | $4.20 | $4.05 | $4.14 | $459,997.98 |
| 2026-09-01 | $4.19 | $4.21 | $4.10 | $4.17 | $492,064.34 |
| 2026-08-31 | $4.17 | $4.24 | $4.16 | $4.18 | $469,818.08 |
| 2026-08-30 | $4.21 | $4.29 | $4.05 | $4.09 | $450,781.05 |
| 2026-08-29 | $4.18 | $4.21 | $4.16 | $4.21 | $472,186.13 |
| 2026-08-28 | $4.18 | $4.24 | $4.13 | $4.18 | $466,977.47 |
| 2026-08-27 | $4.23 | $4.31 | $4.15 | $4.18 | $459,378.57 |
| 2026-08-26 | $4.11 | $4.23 | $4.11 | $4.23 | $455,557.70 |
| 2026-08-25 | $4.17 | $4.21 | $4.08 | $4.12 | $482,448.92 |
| 2026-08-24 | $4.26 | $4.35 | $4.16 | $4.18 | $465,113.37 |
| 2026-08-23 | $4.17 | $4.31 | $4.10 | $4.28 | $485,103.98 |
| 2026-08-22 | $4.16 | $4.20 | $4.01 | $4.17 | $472,533.72 |
| 2026-08-21 | $4.16 | $4.27 | $4.13 | $4.16 | $469,516.86 |
| 2026-08-20 | $4.17 | $4.23 | $4.11 | $4.16 | $435,228.39 |
| 2026-08-19 | $4.15 | $4.31 | $4.13 | $4.17 | $456,286.43 |
| 2026-08-18 | $4.21 | $4.21 | $4.11 | $4.16 | $503,407.52 |
| 2026-08-17 | $4.50 | $4.55 | $4.21 | $4.21 | $475,864.69 |
| 2026-08-16 | $4.52 | $4.54 | $4.49 | $4.50 | $468,083.76 |
| 2026-08-15 | $4.52 | $4.52 | $4.49 | $4.51 | $473,789.57 |
| 2026-08-14 | $4.49 | $4.53 | $4.46 | $4.51 | $454,048.84 |
| 2026-08-13 | $4.48 | $4.52 | $4.46 | $4.49 | $488,059.39 |
| 2026-08-12 | $4.58 | $4.59 | $4.47 | $4.47 | $535,205.15 |
| 2026-08-11 | $5.06 | $5.07 | $4.50 | $4.58 | $602,872.08 |
| 2026-08-10 | $5.19 | $5.25 | $5.03 | $5.06 | $580,868.46 |