JIG Historical USD Price
Daily close · Mar 8, 2022 → Feb 3, 2023Daily price history
Jan 5, 2023 → Feb 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-03 | $0.00179692 | $0.00185747 | $0.00177155 | $0.00184535 | $1,544.97 |
| 2023-02-02 | $0.00176137 | $0.00185318 | $0.00175848 | $0.00179678 | $1,504.30 |
| 2023-02-01 | $0.00173318 | $0.00177109 | $0.00169984 | $0.00176177 | $1,475.00 |
| 2023-01-31 | $0.00170584 | $0.00174319 | $0.00169788 | $0.0017352 | $1,452.75 |
| 2023-01-30 | $0.00176155 | $0.00177747 | $0.00168697 | $0.00170505 | $1,427.51 |
| 2023-01-29 | $0.00170088 | $0.00177824 | $0.00169489 | $0.00176233 | $1,475.47 |
| 2023-01-28 | $0.00171067 | $0.0017375 | $0.00168935 | $0.00170045 | $1,423.66 |
| 2023-01-27 | $0.00169315 | $0.00172129 | $0.00166744 | $0.00171076 | $1,432.29 |
| 2023-01-26 | $0.00170424 | $0.00171729 | $0.00168135 | $0.00169265 | $1,417.13 |
| 2023-01-25 | $0.0014699 | $0.00173563 | $0.00144075 | $0.00170669 | $1,428.88 |
| 2023-01-24 | $0.00150313 | $0.00158853 | $0.00146959 | $0.00146959 | $45.42 |
| 2023-01-23 | $0.00143181 | $0.00150921 | $0.00142575 | $0.00150426 | $735.71 |
| 2023-01-22 | $0.0014141 | $0.00147313 | $0.00141349 | $0.00143168 | $7.61 |
| 2023-01-21 | $0.00144407 | $0.00156615 | $0.00141354 | $0.00141414 | $1,277.71 |
| 2023-01-20 | $0.00139461 | $0.00144329 | $0.00136011 | $0.00144296 | $4.45 |
| 2023-01-19 | $0.00142234 | $0.00144472 | $0.00138511 | $0.00139613 | $297.85 |
| 2023-01-18 | $0.00143088 | $0.00152034 | $0.00139291 | $0.00142077 | $554.47 |
| 2023-01-17 | $0.00145671 | $0.0014665 | $0.00143228 | $0.00143293 | $94.27 |
| 2023-01-16 | $0.00147573 | $0.0015019 | $0.00143221 | $0.00145561 | $69.48 |
| 2023-01-15 | $0.00149171 | $0.00149412 | $0.0014301 | $0.00147503 | $1.35 |
| 2023-01-14 | $0.00142482 | $0.00152398 | $0.00142413 | $0.00149275 | $32.40 |
| 2023-01-13 | $0.00139094 | $0.00143255 | $0.00137018 | $0.00142459 | $58.98 |
| 2023-01-12 | $0.00139235 | $0.00140521 | $0.00137236 | $0.00139056 | $99.94 |
| 2023-01-11 | $0.00136325 | $0.00139395 | $0.0013496 | $0.00139395 | $29.66 |
| 2023-01-10 | $0.00130365 | $0.00138378 | $0.00129698 | $0.00136316 | $482.57 |
| 2023-01-09 | $0.00119865 | $0.00134936 | $0.00119865 | $0.00130344 | $1,117.02 |
| 2023-01-08 | $0.00102063 | $0.00119841 | $0.0010175 | $0.001197 | $1,421.31 |
| 2023-01-07 | $0.00102807 | $0.0010404 | $0.00101904 | $0.0010204 | $4.31 |
| 2023-01-06 | $0.00105868 | $0.00106398 | $0.00102225 | $0.00102834 | $165.41 |
| 2023-01-05 | $0.00109069 | $0.00109085 | $0.00105437 | $0.00105828 | $193.01 |