JIM Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00000555 | $0.00000572 | $0.00000516 | $0.00000522 | $5,153.42 |
| 2024-12-11 | $0.00000521 | $0.00000557 | $0.00000512 | $0.00000555 | $4,619.99 |
| 2024-12-10 | $0.00000495 | $0.00000536 | $0.00000485 | $0.0000052 | $13,645.14 |
| 2024-12-09 | $0.00000534 | $0.00000534 | $0.00000479 | $0.00000496 | $396.42 |
| 2024-12-08 | $0.00000535 | $0.00000538 | $0.00000526 | $0.00000535 | $745.15 |
| 2024-12-07 | $0.00000536 | $0.00000539 | $0.00000532 | $0.00000535 | $432.34 |
| 2024-12-06 | $0.0000051 | $0.00000551 | $0.0000051 | $0.00000536 | $5,119.25 |
| 2024-12-05 | $0.00000505 | $0.00000529 | $0.00000497 | $0.0000051 | $4,685.18 |
| 2024-12-04 | $0.00000479 | $0.00000511 | $0.00000479 | $0.00000505 | $1,370.15 |
| 2024-12-03 | $0.00000496 | $0.00000498 | $0.0000047 | $0.0000048 | $4,661.78 |
| 2024-12-02 | $0.00000431 | $0.00000498 | $0.00000406 | $0.00000496 | $42,452.50 |
| 2024-12-01 | $0.00000424 | $0.00000446 | $0.00000421 | $0.00000431 | $12,926.58 |
| 2024-11-30 | $0.00000454 | $0.00000468 | $0.00000422 | $0.00000424 | $16,364.69 |
| 2024-11-29 | $0.00000515 | $0.00000598 | $0.00000423 | $0.00000454 | $104,203.17 |
| 2024-11-28 | $0.00000529 | $0.00000529 | $0.0000051 | $0.00000515 | $249.70 |
| 2024-11-27 | $0.00000483 | $0.00000532 | $0.00000479 | $0.00000529 | $3,346.50 |
| 2024-11-26 | $0.00000498 | $0.00000505 | $0.00000472 | $0.00000483 | $3,443.77 |
| 2024-11-25 | $0.000005 | $0.00000519 | $0.00000492 | $0.00000498 | $3,886.03 |
| 2024-11-24 | $0.00000502 | $0.0000051 | $0.00000489 | $0.000005 | $155.33 |
| 2024-11-23 | $0.00000494 | $0.00000516 | $0.00000492 | $0.00000502 | $551.37 |
| 2024-11-22 | $0.0000051 | $0.0000052 | $0.00000486 | $0.00000493 | $4,514.87 |
| 2024-11-21 | $0.00000479 | $0.00000515 | $0.00000474 | $0.0000051 | $4,297.90 |
| 2024-11-20 | $0.00000484 | $0.00000491 | $0.00000473 | $0.00000479 | $493.96 |
| 2024-11-19 | $0.00000448 | $0.00000485 | $0.0000043 | $0.00000484 | $18,195.68 |
| 2024-11-18 | $0.00000445 | $0.00000455 | $0.00000434 | $0.00000448 | $4,594.61 |
| 2024-11-17 | $0.00000519 | $0.00000525 | $0.00000442 | $0.00000445 | $51,115.83 |
| 2024-11-16 | $0.00000461 | $0.00000525 | $0.00000459 | $0.00000519 | $169,354.00 |
| 2024-11-15 | $0.00000454 | $0.00000469 | $0.00000452 | $0.00000461 | $15,653.37 |
| 2024-11-14 | $0.00000509 | $0.00000516 | $0.00000448 | $0.00000454 | $30,497.10 |
| 2024-11-13 | $0.00000521 | $0.0000054 | $0.00000496 | $0.00000509 | $10,635.08 |