JMZ Historical USD Price
Daily close · Dec 22, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00055365 | $0.00055365 | $0.00055365 | $0.00055365 | $1.51 |
| 2023-05-24 | $0.00055365 | $0.00055365 | $0.00055365 | $0.00055365 | $1.51 |
| 2023-05-23 | $0.00055365 | $0.00055365 | $0.00055365 | $0.00055365 | $1.51 |
| 2023-05-22 | $0.00055365 | $0.00055365 | $0.00055365 | $0.00055365 | $1.51 |
| 2023-05-21 | $0.00055365 | $0.00055365 | $0.00055365 | $0.00055365 | $1.51 |
| 2023-05-20 | $0.00055365 | $0.00055365 | $0.00055365 | $0.00055365 | $1.51 |
| 2023-05-18 | $0.00055365 | $0.00055365 | $0.00055365 | $0.00055365 | $1.51 |
| 2023-05-17 | $0.0005535 | $0.00055369 | $0.0005535 | $0.00055365 | $8.44 |
| 2023-05-16 | $0.00055469 | $0.00055657 | $0.0005535 | $0.0005535 | $114.79 |
| 2023-05-15 | $0.00065435 | $0.00065435 | $0.00055469 | $0.00055469 | $16,772.90 |
| 2023-05-14 | $0.00065188 | $0.00065435 | $0.00065137 | $0.00065435 | $77.20 |
| 2023-05-13 | $0.0006553 | $0.0006553 | $0.00065188 | $0.00065188 | $34.31 |
| 2023-05-12 | $0.00065218 | $0.0006553 | $0.00065218 | $0.0006553 | $12.08 |
| 2023-05-11 | $0.00065218 | $0.00065218 | $0.00065218 | $0.00065218 | $49.69 |
| 2023-05-10 | $0.00065569 | $0.00065569 | $0.00065218 | $0.00065218 | $49.69 |
| 2023-05-09 | $0.00065569 | $0.00065569 | $0.00065569 | $0.00065569 | $3.47 |
| 2023-05-08 | $0.00065265 | $0.00065569 | $0.00065242 | $0.00065569 | $15.04 |
| 2023-05-07 | $0.0006523 | $0.00065604 | $0.0006523 | $0.00065265 | $212.31 |
| 2023-05-06 | $0.00065589 | $0.00065589 | $0.0006523 | $0.0006523 | $68.49 |
| 2023-05-05 | $0.00065589 | $0.00065589 | $0.00065589 | $0.00065589 | $42.63 |
| 2023-05-04 | $0.00065533 | $0.00065589 | $0.00065533 | $0.00065589 | $72.41 |
| 2023-05-03 | $0.00065533 | $0.00065533 | $0.00065533 | $0.00065533 | $7.00 |
| 2023-05-02 | $0.00065181 | $0.00065533 | $0.00065181 | $0.00065533 | $7.00 |
| 2023-05-01 | $0.00065181 | $0.00065181 | $0.00065181 | $0.00065181 | $21.40 |
| 2023-04-30 | $0.0006612 | $0.00068522 | $0.00065181 | $0.00065181 | $8,909.71 |
| 2023-04-29 | $0.00065817 | $0.0006612 | $0.00065789 | $0.0006612 | $29.00 |
| 2023-04-28 | $0.00065867 | $0.00065867 | $0.00065817 | $0.00065817 | $70.12 |
| 2023-04-27 | $0.00065823 | $0.00066215 | $0.00065823 | $0.00065867 | $108.25 |
| 2023-04-26 | $0.00065934 | $0.00065934 | $0.00065799 | $0.00065823 | $27.03 |
| 2023-04-25 | $0.00066025 | $0.00066025 | $0.00065934 | $0.00065934 | $169.13 |