JIMN Historical USD Price
Daily close · Jun 15, 2022 → May 29, 2023Daily price history
Apr 29, 2023 → May 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-29 | $0.014999 | $0.014999 | $0.014999 | $0.014999 | $0.00 |
| 2023-05-28 | $0.014999 | $0.014999 | $0.014999 | $0.014999 | $0.00 |
| 2023-05-27 | $0.014999 | $0.014999 | $0.014999 | $0.014999 | $0.00 |
| 2023-05-26 | $0.014999 | $0.014999 | $0.014999 | $0.014999 | $0.00 |
| 2023-05-25 | $0.014999 | $0.014999 | $0.014999 | $0.014999 | $0.00 |
| 2023-05-24 | $0.014999 | $0.014999 | $0.014999 | $0.014999 | $0.00 |
| 2023-05-23 | $0.014999 | $0.014999 | $0.014999 | $0.014999 | $0.00 |
| 2023-05-22 | $0.014999 | $0.014999 | $0.014999 | $0.014999 | $0.00 |
| 2023-05-21 | $0.014999 | $0.014999 | $0.014999 | $0.014999 | $0.00 |
| 2023-05-20 | $0.014999 | $0.014999 | $0.014999 | $0.014999 | $0.00 |
| 2023-05-18 | $0.014999 | $0.014999 | $0.014999 | $0.014999 | $0.00 |
| 2023-05-17 | $0.014999 | $0.014999 | $0.014999 | $0.014999 | $0.00 |
| 2023-05-16 | $0.014999 | $0.014999 | $0.014999 | $0.014999 | $0.00 |
| 2023-05-15 | $0.014999 | $0.014999 | $0.014999 | $0.014999 | $0.00 |
| 2023-05-14 | $0.014999 | $0.014999 | $0.014999 | $0.014999 | $0.00 |
| 2023-05-13 | $0.014999 | $0.014999 | $0.014999 | $0.014999 | $0.00 |
| 2023-05-12 | $0.014999 | $0.014999 | $0.014999 | $0.014999 | $0.00 |
| 2023-05-11 | $0.014999 | $0.014999 | $0.014999 | $0.014999 | $0.00 |
| 2023-05-10 | $0.014999 | $0.014999 | $0.014999 | $0.014999 | $0.00 |
| 2023-05-09 | $0.0212277 | $0.02122837 | $0.014999 | $0.014999 | $0.00 |
| 2023-05-08 | $0.02807645 | $0.02817868 | $0.02726453 | $0.02745775 | $19.60 |
| 2023-05-07 | $0.02818489 | $0.02847096 | $0.02810346 | $0.02810346 | $20.06 |
| 2023-05-06 | $0.02859121 | $0.02872415 | $0.02801082 | $0.02820161 | $20.32 |
| 2023-05-05 | $0.02835051 | $0.02877819 | $0.02834821 | $0.02857964 | $20.40 |
| 2023-05-04 | $0.02852959 | $0.02865166 | $0.02829532 | $0.0283367 | $20.22 |
| 2023-05-03 | $0.02816172 | $0.02865751 | $0.02808363 | $0.02853667 | $20.37 |
| 2023-05-02 | $0.02871383 | $0.02874165 | $0.02815034 | $0.02815034 | $20.09 |
| 2023-05-01 | $0.02955046 | $0.02968927 | $0.02857654 | $0.0287563 | $20.52 |
| 2023-04-30 | $0.02817082 | $0.02958654 | $0.02805548 | $0.02956721 | $35.22 |
| 2023-04-29 | $0.028364 | $0.02839921 | $0.0281349 | $0.02816 | $27.59 |