JNB Historical USD Price
Daily close · Feb 22, 2019 → Feb 29, 2020Daily price history
Jan 30, 2020 → Feb 29, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-02-29 | $111.43 | $112.72 | $107.21 | $108.96 | $4,310.16 |
| 2020-02-27 | $111.98 | $115.97 | $109.09 | $112.57 | $5,942.67 |
| 2020-02-26 | $119.79 | $120.55 | $110.63 | $112.03 | $5,628.17 |
| 2020-02-25 | $123.91 | $124.51 | $118.60 | $118.60 | $7,441.14 |
| 2020-02-24 | $125.77 | $126.24 | $121.75 | $123.93 | $1,126.28 |
| 2020-02-23 | $122.10 | $126.72 | $121.99 | $125.86 | $8,224.38 |
| 2020-02-22 | $121.90 | $124.00 | $120.71 | $122.18 | $7,201.72 |
| 2020-02-21 | $117.43 | $124.59 | $117.15 | $122.17 | $6,813.13 |
| 2020-02-20 | $118.03 | $123.14 | $114.06 | $117.58 | $6,034.14 |
| 2020-02-19 | $122.32 | $129.32 | $115.99 | $118.17 | $6,133.17 |
| 2020-02-18 | $119.88 | $123.38 | $114.85 | $122.24 | $213.85 |
| 2020-02-17 | $121.16 | $123.82 | $112.58 | $121.44 | $14,748.33 |
| 2020-02-16 | $121.62 | $124.46 | $118.58 | $121.47 | $1,667.95 |
| 2020-02-15 | $125.36 | $128.86 | $118.64 | $121.60 | $6,951.28 |
| 2020-02-14 | $126.08 | $129.48 | $123.49 | $125.32 | $9,155.20 |
| 2020-02-13 | $126.92 | $131.52 | $123.36 | $125.85 | $6,506.02 |
| 2020-02-12 | $121.51 | $132.38 | $120.97 | $127.18 | $8,634.82 |
| 2020-02-11 | $123.26 | $130.64 | $120.45 | $121.54 | $7,856.12 |
| 2020-02-10 | $126.09 | $127.35 | $120.80 | $123.53 | $537.43 |
| 2020-02-09 | $122.67 | $128.68 | $122.20 | $124.76 | $8,656.89 |
| 2020-02-08 | $119.37 | $125.66 | $116.36 | $121.50 | $7,155.93 |
| 2020-02-07 | $117.72 | $125.68 | $116.80 | $119.49 | $7,685.12 |
| 2020-02-06 | $117.00 | $118.93 | $116.00 | $117.80 | $7,934.31 |
| 2020-02-05 | $114.46 | $119.00 | $106.45 | $116.94 | $9,534.31 |
| 2020-02-04 | $115.19 | $115.68 | $110.40 | $111.26 | $233.61 |
| 2020-02-03 | $117.12 | $120.49 | $107.60 | $115.24 | $8,236.75 |
| 2020-02-02 | $116.86 | $119.82 | $114.63 | $117.20 | $7,926.00 |
| 2020-02-01 | $116.96 | $119.35 | $115.35 | $116.90 | $9,351.60 |
| 2020-01-31 | $118.33 | $119.19 | $116.19 | $116.86 | $8,001.19 |
| 2020-01-30 | $117.84 | $119.49 | $114.30 | $118.45 | $688.78 |