JIND Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0 | $0 | $0 | $0 | $840.02 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $1,829.56 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $3.44 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $3.21 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $43.62 |
| 2022-07-18 | $0 | $0 | $0 | $0 | $11,480.74 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $2,701.58 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $2.20 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $213.35 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $33.70 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $6.06 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $4.86 |
| 2022-07-11 | $0 | $0 | $0 | $0 | $8.42 |
| 2022-07-10 | $0 | $0 | $0 | $0 | $310.63 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $85.40 |
| 2022-07-08 | $0 | $0 | $0 | $0 | $684.52 |
| 2022-07-07 | $0 | $0 | $0 | $0 | $27.48 |
| 2022-07-06 | $0 | $0 | $0 | $0 | $140.42 |
| 2022-07-05 | $0 | $0 | $0 | $0 | $3.99 |
| 2022-07-04 | $0 | $0 | $0 | $0 | $36.07 |
| 2022-07-03 | $0 | $0 | $0 | $0 | $2.34 |
| 2022-07-02 | $0 | $0 | $0 | $0 | $50.93 |
| 2022-07-01 | $0 | $0 | $0 | $0 | $205.20 |
| 2022-06-30 | $0 | $0 | $0 | $0 | $193.63 |
| 2022-06-29 | $0 | $0 | $0 | $0 | $1.22 |
| 2022-06-28 | $0 | $0 | $0 | $0 | $3.04 |
| 2022-06-27 | $0 | $0 | $0 | $0 | $12,922.40 |
| 2022-06-26 | $0 | $0 | $0 | $0 | $2.87 |
| 2022-06-25 | $0 | $0 | $0 | $0 | $75.56 |
| 2022-06-24 | $0 | $0 | $0 | $0 | $130.80 |