JINGLE Historical USD Price
Daily close · May 5, 2025 → Jul 11, 2025Daily price history
Jun 12, 2025 → Jul 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-11 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | $292.33 |
| 2025-07-10 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | $292.33 |
| 2025-07-09 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | $292.33 |
| 2025-07-08 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | $292.33 |
| 2025-07-07 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | $292.33 |
| 2025-07-06 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | $292.33 |
| 2025-07-05 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | $292.33 |
| 2025-07-04 | $0.00001397 | $0.00001483 | $0.00001397 | $0.00001483 | $292.33 |
| 2025-07-03 | $0.00001475 | $0.00001476 | $0.00001372 | $0.00001397 | $119.24 |
| 2025-07-02 | $0.00001438 | $0.00001475 | $0.00001353 | $0.00001475 | $315.08 |
| 2025-07-01 | $0.0000153 | $0.0000153 | $0.00001398 | $0.00001438 | $127.57 |
| 2025-06-30 | $0.00001503 | $0.00001541 | $0.00001372 | $0.0000153 | $235.37 |
| 2025-06-29 | $0.0000151 | $0.00001539 | $0.00001446 | $0.00001503 | $124.25 |
| 2025-06-28 | $0.00001427 | $0.00001531 | $0.00001427 | $0.0000151 | $82.65 |
| 2025-06-27 | $0.00001462 | $0.0000156 | $0.000014 | $0.00001427 | $296.82 |
| 2025-06-26 | $0.0000153 | $0.00001564 | $0.00001459 | $0.00001462 | $128.17 |
| 2025-06-25 | $0.00001539 | $0.00001557 | $0.00001447 | $0.0000153 | $59.42 |
| 2025-06-24 | $0.00001509 | $0.00001554 | $0.00001509 | $0.00001539 | $51.05 |
| 2025-06-23 | $0.00001314 | $0.00001536 | $0.00001306 | $0.00001509 | $351.10 |
| 2025-06-22 | $0.0000138 | $0.0000138 | $0.00001285 | $0.00001314 | $270.01 |
| 2025-06-21 | $0.00001436 | $0.00001483 | $0.00001369 | $0.0000138 | $243.18 |
| 2025-06-20 | $0.00001455 | $0.00001514 | $0.00001404 | $0.00001436 | $161.79 |
| 2025-06-19 | $0.0000149 | $0.00001512 | $0.0000143 | $0.00001455 | $117.29 |
| 2025-06-18 | $0.00001507 | $0.00001521 | $0.00001432 | $0.0000149 | $309.95 |
| 2025-06-17 | $0.0000159 | $0.00001731 | $0.00001482 | $0.00001507 | $462.07 |
| 2025-06-16 | $0.0000172 | $0.00001725 | $0.0000159 | $0.0000159 | $152.36 |
| 2025-06-15 | $0.00001664 | $0.0000174 | $0.00001634 | $0.0000172 | $417.15 |
| 2025-06-14 | $0.00001704 | $0.00001704 | $0.00001584 | $0.00001664 | $262.14 |
| 2025-06-13 | $0.0000158 | $0.00001707 | $0.000015 | $0.00001704 | $835.32 |
| 2025-06-12 | $0.00001638 | $0.00001663 | $0.00001557 | $0.0000158 | $163.00 |