JINKO Historical USD Price
Daily close · Dec 14, 2023 → Nov 28, 2024Daily price history
Oct 30, 2024 → Nov 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-28 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $216.64 |
| 2024-11-27 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $216.64 |
| 2024-11-26 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $216.64 |
| 2024-11-25 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $216.64 |
| 2024-11-24 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $216.64 |
| 2024-11-23 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $216.64 |
| 2024-11-22 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $216.64 |
| 2024-11-21 | $0.0001247 | $0.0002199 | $0.000055 | $0.00006 | $216.64 |
| 2024-11-20 | $0.0001414 | $0.0001492 | $0.0001247 | $0.0001247 | $158.68 |
| 2024-11-19 | $0.00034 | $0.00034 | $0.0001352 | $0.0001414 | $482.19 |
| 2024-11-18 | $0.0003817 | $0.0003985 | $0.00034 | $0.00034 | $724.84 |
| 2024-11-17 | $0.0005739 | $0.0005812 | $0.0003475 | $0.0003817 | $9,045.84 |
| 2024-11-16 | $0.0003961 | $0.0005789 | $0.0003411 | $0.0005719 | $1,565.98 |
| 2024-11-15 | $0.000583 | $0.0007 | $0.0003163 | $0.0003961 | $10,123.24 |
| 2024-11-14 | $0.0007042 | $0.0007123 | $0.000583 | $0.000583 | $165.70 |
| 2024-11-13 | $0.0007072 | $0.0007842 | $0.0006547 | $0.0007042 | $256.46 |
| 2024-11-12 | $0.0008156 | $0.0008991 | $0.0006489 | $0.0007072 | $527.29 |
| 2024-11-11 | $0.0008645 | $0.0012911 | $0.0007471 | $0.0008156 | $8,798.92 |
| 2024-11-10 | $0.0010022 | $0.0031119 | $0.0003631 | $0.0010461 | $150,196.05 |
| 2024-11-09 | $0.0007371 | $0.0010181 | $0.0007371 | $0.0010022 | $294,943.26 |
| 2024-11-08 | $0.000774 | $0.0008106 | $0.0007178 | $0.0007371 | $6,148.18 |
| 2024-11-07 | $0.0010225 | $0.0044693 | $0.000719 | $0.000774 | $25,127.89 |
| 2024-11-06 | $0.000994 | $0.0010225 | $0.0009766 | $0.0010225 | $103,923.91 |
| 2024-11-05 | $0.000983 | $0.000994 | $0.0009623 | $0.000994 | $358.19 |
| 2024-11-04 | $0.0009812 | $0.0009966 | $0.0009562 | $0.000983 | $41.95 |
| 2024-11-03 | $0.0009027 | $0.0009935 | $0.0009027 | $0.0009812 | $47.01 |
| 2024-11-02 | $0.0009606 | $0.0009606 | $0.0009027 | $0.0009027 | $26.44 |
| 2024-11-01 | $0.0009684 | $0.0009684 | $0.0009606 | $0.0009606 | $5.41 |
| 2024-10-31 | $0.0010501 | $0.0010501 | $0.0009547 | $0.0009684 | $284.05 |
| 2024-10-30 | $0.0012331 | $0.002167 | $0.0006517 | $0.0010844 | $4,584.10 |