JTO Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $3.90 | $4.33 | $3.84 | $3.90 | $113.33M |
| 2024-12-11 | $3.64 | $4.20 | $3.51 | $3.90 | $170.12M |
| 2024-12-10 | $3.61 | $3.87 | $3.27 | $3.64 | $211.61M |
| 2024-12-09 | $3.84 | $3.84 | $3.25 | $3.62 | $148.50M |
| 2024-12-08 | $3.91 | $4.11 | $3.71 | $3.87 | $119.40M |
| 2024-12-07 | $3.49 | $4.10 | $3.49 | $3.92 | $151.78M |
| 2024-12-06 | $3.60 | $3.79 | $3.49 | $3.49 | $83.92M |
| 2024-12-05 | $3.62 | $3.86 | $3.42 | $3.61 | $120.05M |
| 2024-12-04 | $3.62 | $3.75 | $3.52 | $3.62 | $95.98M |
| 2024-12-03 | $3.59 | $3.74 | $3.24 | $3.62 | $112.80M |
| 2024-12-02 | $3.80 | $3.83 | $3.37 | $3.59 | $96.20M |
| 2024-12-01 | $3.69 | $3.87 | $3.60 | $3.80 | $68.47M |
| 2024-11-30 | $3.71 | $3.82 | $3.64 | $3.70 | $60.55M |
| 2024-11-29 | $3.57 | $3.78 | $3.52 | $3.72 | $77.62M |
| 2024-11-28 | $3.66 | $3.75 | $3.45 | $3.56 | $79.06M |
| 2024-11-27 | $3.46 | $3.79 | $3.44 | $3.68 | $92.94M |
| 2024-11-26 | $3.51 | $3.56 | $3.21 | $3.46 | $99.12M |
| 2024-11-25 | $3.78 | $3.94 | $3.38 | $3.51 | $115.14M |
| 2024-11-24 | $3.56 | $3.86 | $3.45 | $3.78 | $138.31M |
| 2024-11-23 | $3.63 | $3.82 | $3.51 | $3.57 | $104.43M |
| 2024-11-22 | $3.37 | $3.73 | $3.32 | $3.63 | $233.50M |
| 2024-11-21 | $2.73 | $3.39 | $2.72 | $3.37 | $142.25M |
| 2024-11-20 | $2.91 | $2.91 | $2.61 | $2.72 | $59.56M |
| 2024-11-19 | $2.94 | $2.98 | $2.81 | $2.91 | $71.75M |
| 2024-11-18 | $2.86 | $3.05 | $2.83 | $2.94 | $105.48M |
| 2024-11-17 | $2.75 | $3.10 | $2.64 | $2.85 | $131.05M |
| 2024-11-16 | $2.81 | $2.84 | $2.68 | $2.75 | $58.93M |
| 2024-11-15 | $2.75 | $2.85 | $2.65 | $2.82 | $70.21M |
| 2024-11-14 | $3.13 | $3.17 | $2.71 | $2.76 | $93.81M |
| 2024-11-13 | $3.02 | $3.32 | $2.75 | $3.13 | $193.93M |