JIZZLORD Historical USD Price
Daily close · Apr 5, 2024 → Apr 19, 2025Daily price history
Jan 3, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000391 | $0.00000391 | $0.00000391 | $0.00000391 | $0.00 |
| 2025-04-18 | $0.00000391 | $0.00000391 | $0.00000391 | $0.00000391 | $0.00 |
| 2025-01-30 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $930.78 |
| 2025-01-29 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $930.78 |
| 2025-01-28 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $930.78 |
| 2025-01-27 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $930.78 |
| 2025-01-26 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $930.78 |
| 2025-01-25 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $930.78 |
| 2025-01-24 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $930.78 |
| 2025-01-23 | $0.00007 | $0.000111 | $0.00006 | $0.000063 | $930.78 |
| 2025-01-22 | $0.0001055 | $0.000169 | $0.000066 | $0.00007 | $2,301.28 |
| 2025-01-21 | $0.000081 | $0.00018 | $0.000058 | $0.000122 | $14,421.57 |
| 2025-01-20 | $0.000097 | $0.000111 | $0.000055 | $0.000081 | $2,074.07 |
| 2025-01-19 | $0.000105 | $0.000295 | $0.000097 | $0.000097 | $11,001.52 |
| 2025-01-18 | $0.000157 | $0.000157 | $0.000105 | $0.000105 | $1,661.55 |
| 2025-01-17 | $0.000155 | $0.000187 | $0.000143 | $0.000157 | $1,129.43 |
| 2025-01-16 | $0.000147 | $0.000195 | $0.000145 | $0.000154 | $1,272.10 |
| 2025-01-15 | $0.000191 | $0.000206 | $0.000128 | $0.000147 | $16,887.83 |
| 2025-01-14 | $0.000188 | $0.000205 | $0.000185 | $0.000191 | $339.39 |
| 2025-01-13 | $0.000192 | $0.000193 | $0.000175 | $0.000188 | $96.57 |
| 2025-01-12 | $0.000208 | $0.000214 | $0.000192 | $0.000192 | $972.38 |
| 2025-01-11 | $0.000195 | $0.000209 | $0.000189 | $0.000208 | $186.71 |
| 2025-01-10 | $0.000202 | $0.000215 | $0.000195 | $0.000195 | $555.30 |
| 2025-01-09 | $0.000181 | $0.000416 | $0.000169 | $0.000202 | $9,857.90 |
| 2025-01-08 | $0.000215 | $0.000215 | $0.00018 | $0.000181 | $563.14 |
| 2025-01-07 | $0.000219 | $0.000228 | $0.000215 | $0.000215 | $567.54 |
| 2025-01-06 | $0.000223 | $0.000238 | $0.00021 | $0.000219 | $494.23 |
| 2025-01-05 | $0.000238 | $0.000238 | $0.000223 | $0.000223 | $454.90 |
| 2025-01-04 | $0.000244 | $0.000252 | $0.000238 | $0.000238 | $224.73 |
| 2025-01-03 | $0.000252 | $0.000257 | $0.000244 | $0.000245 | $363.72 |