JIZZ Historical USD Price
Daily close · Feb 12, 2023 → Mar 4, 2024Daily price history
Feb 4, 2024 → Mar 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-04 | $0.00000164 | $0.0000058 | $0.00000163 | $0.00000196 | $56,095.53 |
| 2024-03-03 | $0.00000139 | $0.00000182 | $0.00000137 | $0.00000164 | $11,138.10 |
| 2024-03-02 | $0.00000145 | $0.00000146 | $0.00000138 | $0.00000139 | $569.24 |
| 2024-03-01 | $0.00000141 | $0.00000145 | $0.00000141 | $0.00000145 | $677.26 |
| 2024-02-29 | $0.00000143 | $0.00000149 | $0.00000139 | $0.00000141 | $659.91 |
| 2024-02-28 | $0.00000137 | $0.00000147 | $0.00000136 | $0.00000143 | $666.44 |
| 2024-02-27 | $0.00000138 | $0.00000142 | $0.00000136 | $0.00000137 | $639.48 |
| 2024-02-26 | $0.00000135 | $0.00000139 | $0.00000132 | $0.00000138 | $331.09 |
| 2024-02-25 | $0.00000128 | $0.00000138 | $0.00000128 | $0.00000135 | $652.78 |
| 2024-02-24 | $0.00000123 | $0.00000128 | $0.00000123 | $0.00000128 | $32,040.21 |
| 2024-02-23 | $0.00000125 | $0.00000126 | $0.00000123 | $0.00000123 | $454.87 |
| 2024-02-22 | $0.00000138 | $0.00000138 | $0.00000124 | $0.00000125 | $2,174.22 |
| 2024-02-21 | $0.00000154 | $0.00000154 | $0.00000134 | $0.00000138 | $1,510.62 |
| 2024-02-20 | $0.0000016 | $0.00000164 | $0.00000148 | $0.00000154 | $2,877.25 |
| 2024-02-19 | $0.00000156 | $0.00000162 | $0.00000155 | $0.00000159 | $79.69 |
| 2024-02-18 | $0.00000151 | $0.00000157 | $0.0000015 | $0.00000156 | $77.85 |
| 2024-02-17 | $0.00000152 | $0.00000152 | $0.00000148 | $0.00000151 | $75.47 |
| 2024-02-16 | $0.00000154 | $0.00000155 | $0.0000015 | $0.00000153 | $43.97 |
| 2024-02-15 | $0.00000155 | $0.00000158 | $0.00000151 | $0.00000153 | $44.25 |
| 2024-02-14 | $0.00000156 | $0.00000157 | $0.00000151 | $0.00000155 | $2,458.83 |
| 2024-02-13 | $0.00000141 | $0.00000156 | $0.00000139 | $0.00000156 | $1,555.66 |
| 2024-02-12 | $0.00000133 | $0.00000141 | $0.00000132 | $0.00000141 | $107.38 |
| 2024-02-11 | $0.00000133 | $0.00000135 | $0.00000133 | $0.00000133 | $101.20 |
| 2024-02-10 | $0.00000133 | $0.00000134 | $0.00000132 | $0.00000133 | $100.98 |
| 2024-02-09 | $0.00000129 | $0.00000134 | $0.00000129 | $0.00000133 | $8.12 |
| 2024-02-08 | $0.00000129 | $0.00000131 | $0.00000129 | $0.00000129 | $7.90 |
| 2024-02-07 | $0.00000127 | $0.0000013 | $0.00000126 | $0.00000129 | $7.92 |
| 2024-02-06 | $0.00000123 | $0.00000128 | $0.00000123 | $0.00000127 | $7.75 |
| 2024-02-05 | $0.00000122 | $0.00000125 | $0.00000121 | $0.00000123 | $7.52 |
| 2024-02-04 | $0.00000123 | $0.00000123 | $0.00000121 | $0.00000122 | $7.48 |