JJ Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.0405422 | $0.0418835 | $0.04021149 | $0.04079662 | $65.28 |
| 2024-12-11 | $0.0403057 | $0.04183225 | $0.03895803 | $0.04052262 | $429.23 |
| 2024-12-10 | $0.04121977 | $0.04192334 | $0.03917463 | $0.04027859 | $16.34 |
| 2024-12-09 | $0.04447872 | $0.04447872 | $0.03991435 | $0.04125853 | $16.73 |
| 2024-12-08 | $0.04456195 | $0.04468758 | $0.04384762 | $0.04456407 | $18.07 |
| 2024-12-07 | $0.04460259 | $0.04483479 | $0.04431939 | $0.04457757 | $48.66 |
| 2024-12-06 | $0.04220427 | $0.04551175 | $0.04218622 | $0.0446468 | $48.73 |
| 2024-12-05 | $0.04277806 | $0.04398905 | $0.04186565 | $0.04221737 | $46.08 |
| 2024-12-04 | $0.04033401 | $0.0432572 | $0.04033401 | $0.04274099 | $46.65 |
| 2024-12-03 | $0.04062745 | $0.04087107 | $0.03921482 | $0.040372 | $44.06 |
| 2024-12-02 | $0.04135163 | $0.04188204 | $0.03979148 | $0.04061896 | $44.33 |
| 2024-12-01 | $0.04130448 | $0.0417191 | $0.04086506 | $0.04133088 | $45.11 |
| 2024-11-30 | $0.04004955 | $0.04161166 | $0.03985548 | $0.04131507 | $45.09 |
| 2024-11-29 | $0.04002707 | $0.04059727 | $0.03948359 | $0.04008065 | $43.75 |
| 2024-11-28 | $0.040899 | $0.0409303 | $0.03957667 | $0.04002909 | $8.15 |
| 2024-11-27 | $0.03830763 | $0.04114421 | $0.03805911 | $0.04094654 | $8.34 |
| 2024-11-26 | $0.04065507 | $0.04118205 | $0.03749312 | $0.03830809 | $439.51 |
| 2024-11-25 | $0.04000108 | $0.04205461 | $0.039371 | $0.04065603 | $84.22 |
| 2024-11-24 | $0.04120583 | $0.04183463 | $0.03995097 | $0.04000108 | $82.86 |
| 2024-11-23 | $0.04040491 | $0.04238049 | $0.04030086 | $0.04121098 | $236.28 |
| 2024-11-22 | $0.04074971 | $0.04154218 | $0.03974296 | $0.04037545 | $231.49 |
| 2024-11-21 | $0.03726478 | $0.04106881 | $0.03687638 | $0.04079432 | $233.89 |
| 2024-11-20 | $0.03771927 | $0.03829945 | $0.03684813 | $0.03725404 | $213.59 |
| 2024-11-19 | $0.04362769 | $0.0436848 | $0.03736142 | $0.03773525 | $917.45 |
| 2024-11-18 | $0.04182988 | $0.04380055 | $0.04155864 | $0.04359073 | $31.00 |
| 2024-11-17 | $0.04263085 | $0.0429888 | $0.04140956 | $0.04184732 | $29.76 |
| 2024-11-16 | $0.04204084 | $0.04373513 | $0.04180357 | $0.04261481 | $30.31 |
| 2024-11-15 | $0.04159991 | $0.04253818 | $0.04107618 | $0.042037 | $29.89 |
| 2024-11-14 | $0.04356002 | $0.04430236 | $0.04140332 | $0.04159694 | $29.58 |
| 2024-11-13 | $0.04441446 | $0.0455118 | $0.04269678 | $0.04356559 | $35.02 |