JK Historical USD Price
Daily close · Apr 9, 2022 → Apr 27, 2023Daily price history
Mar 29, 2023 → Apr 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-27 | $0.1172 | $0.11810874 | $0.11639084 | $0.1166 | $63,455.02 |
| 2023-04-26 | $0.1174 | $0.1181 | $0.11639042 | $0.11639084 | $83,487.52 |
| 2023-04-25 | $0.11739095 | $0.1181 | $0.11665762 | $0.1175 | $70,117.01 |
| 2023-04-24 | $0.1217 | $0.12171091 | $0.11665762 | $0.11693262 | $80,403.15 |
| 2023-04-23 | $0.122 | $0.1244 | $0.12 | $0.1214 | $55,912.32 |
| 2023-04-22 | $0.119 | $0.1244 | $0.1175 | $0.12239962 | $45,803.93 |
| 2023-04-21 | $0.1223 | $0.12243122 | $0.116 | $0.1175 | $65,321.85 |
| 2023-04-20 | $0.120396 | $0.1232 | $0.1176 | $0.1208 | $68,953.27 |
| 2023-04-19 | $0.11958538 | $0.122 | $0.1183 | $0.1209 | $69,004.66 |
| 2023-04-18 | $0.1173 | $0.12010161 | $0.1169 | $0.1186999 | $70,105.59 |
| 2023-04-17 | $0.11782698 | $0.11897952 | $0.11709337 | $0.11789726 | $67,621.75 |
| 2023-04-16 | $0.11708208 | $0.11841367 | $0.11663747 | $0.11787698 | $59,027.97 |
| 2023-04-15 | $0.1144 | $0.11803891 | $0.1144 | $0.11698208 | $40,371.19 |
| 2023-04-14 | $0.1146 | $0.11626273 | $0.11439751 | $0.115 | $77,522.49 |
| 2023-04-13 | $0.11549496 | $0.1161 | $0.1144 | $0.1154968 | $57,712.16 |
| 2023-04-12 | $0.1154 | $0.1177 | $0.11329926 | $0.11549496 | $28,618.63 |
| 2023-04-11 | $0.11638312 | $0.11726861 | $0.1132 | $0.115 | $12,179.28 |
| 2023-04-10 | $0.11571407 | $0.11770323 | $0.1154801 | $0.11766216 | $88,409.53 |
| 2023-04-09 | $0.11439189 | $0.1177 | $0.11439189 | $0.1155 | $77,216.27 |
| 2023-04-08 | $0.116 | $0.1165 | $0.11429157 | $0.11439189 | $58,269.90 |
| 2023-04-07 | $0.11557655 | $0.1166 | $0.11428099 | $0.1147 | $48,614.21 |
| 2023-04-06 | $0.11478613 | $0.1166 | $0.11434672 | $0.1166 | $57,575.40 |
| 2023-04-05 | $0.11658836 | $0.1167 | $0.11426339 | $0.11538613 | $61,533.54 |
| 2023-04-04 | $0.1147 | $0.1169 | $0.11310111 | $0.11619481 | $58,529.50 |
| 2023-04-03 | $0.1189 | $0.1192 | $0.1135428 | $0.1147 | $87,395.66 |
| 2023-04-02 | $0.1171 | $0.1193 | $0.11707112 | $0.1187 | $64,611.44 |
| 2023-04-01 | $0.1179 | $0.11920484 | $0.117 | $0.1182 | $37,843.47 |
| 2023-03-31 | $0.118 | $0.1192 | $0.117 | $0.1177 | $60,387.04 |
| 2023-03-30 | $0.1184 | $0.1192 | $0.11709197 | $0.1192 | $66,985.04 |
| 2023-03-29 | $0.1191 | $0.1192 | $0.117 | $0.1188 | $69,794.61 |