JMT Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.000067 | $0.000112 | $0.000067 | $0.000112 | $18.49 |
| 2020-10-11 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | $0.00 |
| 2020-10-09 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $0.00 |
| 2020-10-08 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $0.00 |
| 2020-10-07 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $0.00 |
| 2020-10-06 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $0.00 |
| 2020-10-05 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $0.00 |
| 2020-10-04 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $46.10 |
| 2020-10-02 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | $0.00 |
| 2020-10-01 | $0.000091 | $0.000096 | $0.000064 | $0.000064 | $33.87 |
| 2020-09-30 | $0.000075 | $0.000091 | $0.000075 | $0.000091 | $2.15 |
| 2020-09-29 | $0.000073 | $0.00018 | $0.000073 | $0.000075 | $47.39 |
| 2020-09-28 | $0.000107 | $0.000107 | $0.00005 | $0.000073 | $18.63 |
| 2020-09-27 | $0.000083 | $0.000107 | $0.00005325 | $0.000107 | $33.79 |
| 2020-09-26 | $0.00009 | $0.00009 | $0.000083 | $0.000083 | $19.02 |
| 2020-09-25 | $0.000089 | $0.00009 | $0.000087 | $0.00009 | $0.35 |
| 2020-09-24 | $0.000081 | $0.000089 | $0.000081 | $0.000089 | $2.23 |
| 2020-09-23 | $0.000073 | $0.000081 | $0.000073 | $0.000081 | $1.56 |
| 2020-09-22 | $0.000103 | $0.000113 | $0.000073 | $0.000073 | $3.10 |
| 2020-09-21 | $0.000186 | $0.000194 | $0.000059 | $0.000103 | $142.71 |
| 2020-09-20 | $0.000186 | $0.000186 | $0.000186 | $0.000186 | $0.07 |
| 2020-09-19 | $0.000193 | $0.000193 | $0.000186 | $0.000186 | $0.17 |
| 2020-09-18 | $0.000173 | $0.000193 | $0.000173 | $0.000193 | $0.06 |
| 2020-09-17 | $0.000173 | $0.000173 | $0.000173 | $0.000173 | $0.00 |
| 2020-09-16 | $0.000173 | $0.000173 | $0.000173 | $0.000173 | $0.00 |
| 2020-09-15 | $0.000173 | $0.000173 | $0.000173 | $0.000173 | $0.00 |
| 2020-09-14 | $0.000173 | $0.000173 | $0.000173 | $0.000173 | $0.00 |
| 2020-09-13 | $0.000173 | $0.000173 | $0.000173 | $0.000173 | $0.00 |
| 2020-09-12 | $0.000173 | $0.000173 | $0.000173 | $0.000173 | $0.00 |
| 2020-09-11 | $0.000173 | $0.000173 | $0.000173 | $0.000173 | $0.00 |