JOB Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.00015914 | $0.00015924 | $0.000159 | $0.00015927 | $18.68 |
| 2024-01-17 | $0.0001742 | $0.0001743 | $0.00015911 | $0.00015927 | $18.68 |
| 2024-01-16 | $0.00017771 | $0.00017904 | $0.00017406 | $0.00017434 | $16.59 |
| 2024-01-15 | $0.00016128 | $0.00017777 | $0.00016125 | $0.00017786 | $3.87 |
| 2024-01-14 | $0.00015493 | $0.0001614 | $0.00015489 | $0.00016141 | $15.07 |
| 2024-01-13 | $0.00015347 | $0.00015497 | $0.00015335 | $0.00015506 | $17.44 |
| 2024-01-12 | $0.00014333 | $0.00015354 | $0.00014326 | $0.00015359 | $15.96 |
| 2024-01-11 | $0.00014272 | $0.00014347 | $0.00014261 | $0.00014344 | $270.07 |
| 2024-01-10 | $0.00015712 | $0.00016033 | $0.00014028 | $0.00014284 | $1,469.88 |
| 2024-01-09 | $0.00016016 | $0.00016032 | $0.00014865 | $0.00015725 | $58.23 |
| 2024-01-08 | $0.00015113 | $0.00016021 | $0.00014014 | $0.00016028 | $1,098.45 |
| 2024-01-07 | $0.00018238 | $0.00018356 | $0.00015112 | $0.00015125 | $549.82 |
| 2024-01-06 | $0.00019841 | $0.00019844 | $0.00012035 | $0.00018253 | $2,140.29 |
| 2024-01-05 | $0.00017163 | $0.00019858 | $0.00014329 | $0.00019859 | $50.29 |
| 2024-01-04 | $0.00020154 | $0.0002017 | $0.00017146 | $0.00017174 | $15.51 |
| 2024-01-03 | $0.00019855 | $0.00020175 | $0.00019799 | $0.00020171 | $37.82 |
| 2024-01-02 | $0.00018082 | $0.0001987 | $0.00015056 | $0.0001987 | $31.83 |
| 2024-01-01 | $0.00018075 | $0.00018091 | $0.00018068 | $0.00018097 | $23.15 |
| 2023-12-31 | $0.00014015 | $0.00018082 | $0.00014011 | $0.00018088 | $23.14 |
| 2023-12-30 | $0.00015104 | $0.00015114 | $0.00014009 | $0.00014028 | $25.73 |
| 2023-12-29 | $0.00019015 | $0.00019027 | $0.00015102 | $0.00015116 | $34.45 |
| 2023-12-28 | $0.00014023 | $0.00019024 | $0.00014008 | $0.0001903 | $12.73 |
| 2023-12-27 | $0.00016771 | $0.00016783 | $0.00014018 | $0.00014035 | $7.56 |
| 2023-12-26 | $0.00017658 | $0.0001787 | $0.00016763 | $0.00016784 | $1,056.04 |
| 2023-12-25 | $0.00015243 | $0.00017952 | $0.00013193 | $0.00017671 | $1,022.04 |
| 2023-12-24 | $0.00015239 | $0.00015254 | $0.00015213 | $0.00015254 | $32.04 |
| 2023-12-23 | $0.00014917 | $0.00019533 | $0.00014915 | $0.00015252 | $32.03 |
| 2023-12-22 | $0.00019705 | $0.0001972 | $0.00014902 | $0.0001493 | $6.75 |
| 2023-12-21 | $0.00009675 | $0.00019723 | $0.00009091 | $0.00019722 | $268.93 |
| 2023-12-20 | $0.00008679 | $0.00010247 | $0.00007653 | $0.00009682 | $169,244.50 |