$JOBIESS Historical USD Price
Daily close · Sep 13, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.00006629 | $0.00007001 | $0.0000655 | $0.0000662 | $4,054.62 |
| 2026-09-07 | $0.00007431 | $0.00007461 | $0.00006598 | $0.00006633 | $2,560.83 |
| 2026-09-06 | $0.00006395 | $0.00007447 | $0.00006279 | $0.00007433 | $7,242.25 |
| 2026-09-05 | $0.00005846 | $0.00006775 | $0.00005829 | $0.00006397 | $4,597.06 |
| 2026-09-04 | $0.00006482 | $0.00006544 | $0.00005818 | $0.00005842 | $2,258.43 |
| 2026-09-03 | $0.0000635 | $0.00006743 | $0.00006327 | $0.00006482 | $1,424.44 |
| 2026-09-02 | $0.00006726 | $0.00006838 | $0.00006297 | $0.00006339 | $3,318.06 |
| 2026-09-01 | $0.00006873 | $0.00006922 | $0.0000647 | $0.00006727 | $1,989.66 |
| 2026-08-31 | $0.00006717 | $0.00007095 | $0.00006444 | $0.00006872 | $5,105.34 |
| 2026-08-30 | $0.00007075 | $0.00007412 | $0.0000668 | $0.00006713 | $3,642.97 |
| 2026-08-29 | $0.00007207 | $0.00007307 | $0.00007069 | $0.00007076 | $643.97 |
| 2026-08-28 | $0.0000784 | $0.00008364 | $0.00007193 | $0.00007204 | $2,676.25 |
| 2026-08-27 | $0.00008092 | $0.00008211 | $0.00007688 | $0.00007842 | $2,573.71 |
| 2026-08-26 | $0.00008053 | $0.0000818 | $0.00007833 | $0.00008103 | $1,534.02 |
| 2026-08-25 | $0.00007928 | $0.00008143 | $0.0000775 | $0.00008048 | $1,323.32 |
| 2026-08-24 | $0.00007633 | $0.00007926 | $0.00007529 | $0.00007918 | $1,237.63 |
| 2026-08-23 | $0.00007656 | $0.00007721 | $0.00007439 | $0.00007629 | $388.61 |
| 2026-08-22 | $0.00007526 | $0.00008023 | $0.00007424 | $0.00007661 | $767.53 |
| 2026-08-21 | $0.0000731 | $0.00007763 | $0.00007297 | $0.00007528 | $1,440.42 |
| 2026-08-20 | $0.00007129 | $0.00007405 | $0.00007038 | $0.00007315 | $817.95 |
| 2026-08-19 | $0.00006893 | $0.00007146 | $0.00006846 | $0.00007078 | $425.31 |
| 2026-08-18 | $0.00006975 | $0.00006975 | $0.00006857 | $0.00006893 | $323.71 |
| 2026-08-17 | $0.00007136 | $0.00007186 | $0.00006968 | $0.00006972 | $926.97 |
| 2026-08-16 | $0.00007792 | $0.00008684 | $0.0000703 | $0.00007149 | $12,654.21 |
| 2026-08-15 | $0.00007804 | $0.00007901 | $0.00007791 | $0.00007792 | $148.43 |
| 2026-08-14 | $0.000079 | $0.00007924 | $0.00007757 | $0.00007811 | $284.65 |
| 2026-08-13 | $0.0000788 | $0.00007964 | $0.00007844 | $0.00007845 | $165.88 |
| 2026-08-12 | $0.00008146 | $0.00008216 | $0.00007871 | $0.00007877 | $2,046.47 |
| 2026-08-11 | $0.00008019 | $0.00008236 | $0.00007971 | $0.00008144 | $2,276.15 |
| 2026-08-10 | $0.00008133 | $0.00008229 | $0.00007967 | $0.0000802 | $3,757.70 |