JOE Historical USD Price
Daily close · Dec 14, 2021 → Dec 19, 2022Daily price history
Nov 20, 2022 → Dec 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-19 | $0.15227865 | $0.15292599 | $0.13819593 | $0.14042746 | $983,512.72 |
| 2022-12-18 | $0.15158138 | $0.15348333 | $0.14929112 | $0.15272829 | $637,631.87 |
| 2022-12-17 | $0.14520779 | $0.15189263 | $0.1429471 | $0.15160021 | $1.12M |
| 2022-12-16 | $0.1622163 | $0.16544288 | $0.14395252 | $0.14512765 | $1.07M |
| 2022-12-15 | $0.17120833 | $0.1721171 | $0.16209328 | $0.16213536 | $625,417.25 |
| 2022-12-14 | $0.17296043 | $0.17781904 | $0.17070259 | $0.17112166 | $869,143.49 |
| 2022-12-13 | $0.17391428 | $0.17776832 | $0.16585913 | $0.17297192 | $1.43M |
| 2022-12-12 | $0.1747265 | $0.1783822 | $0.16921967 | $0.17327151 | $1.64M |
| 2022-12-11 | $0.17943524 | $0.18094993 | $0.17442434 | $0.17442434 | $984,597.49 |
| 2022-12-10 | $0.17593585 | $0.19650884 | $0.17327898 | $0.17943774 | $4.00M |
| 2022-12-09 | $0.1809 | $0.18454234 | $0.17456203 | $0.17591565 | $1.07M |
| 2022-12-08 | $0.16793292 | $0.19432436 | $0.16674166 | $0.1803674 | $2.85M |
| 2022-12-07 | $0.18044085 | $0.18098568 | $0.16740967 | $0.16793292 | $923,772.55 |
| 2022-12-06 | $0.17990537 | $0.18114348 | $0.17726648 | $0.18019966 | $570,175.79 |
| 2022-12-05 | $0.18669123 | $0.19018421 | $0.17606679 | $0.17955909 | $1.18M |
| 2022-12-04 | $0.187 | $0.18976363 | $0.18478529 | $0.18677611 | $1.11M |
| 2022-12-03 | $0.19552609 | $0.1958875 | $0.1811817 | $0.18777434 | $2.62M |
| 2022-12-02 | $0.18175154 | $0.21650448 | $0.17384492 | $0.19512653 | $12.02M |
| 2022-12-01 | $0.16673209 | $0.19232882 | $0.16382327 | $0.18115161 | $6.24M |
| 2022-11-30 | $0.16156138 | $0.16703367 | $0.16156138 | $0.16670025 | $1.15M |
| 2022-11-29 | $0.16092306 | $0.16697568 | $0.15902388 | $0.16158061 | $2.32M |
| 2022-11-28 | $0.16352656 | $0.16368812 | $0.15695091 | $0.16004445 | $1.28M |
| 2022-11-27 | $0.16566833 | $0.16868842 | $0.16169039 | $0.16321777 | $2.62M |
| 2022-11-26 | $0.15987107 | $0.17388153 | $0.15902 | $0.16607804 | $4.10M |
| 2022-11-25 | $0.16037592 | $0.16092078 | $0.15676538 | $0.15982959 | $899,501.53 |
| 2022-11-24 | $0.16871439 | $0.16932573 | $0.16002275 | $0.16084541 | $1.41M |
| 2022-11-23 | $0.15898181 | $0.16880254 | $0.15747348 | $0.16779006 | $2.49M |
| 2022-11-22 | $0.15557778 | $0.16087143 | $0.15098889 | $0.158125 | $1.98M |
| 2022-11-21 | $0.15713636 | $0.18187672 | $0.15105625 | $0.15501687 | $6.71M |
| 2022-11-20 | $0.14979321 | $0.21004288 | $0.1485833 | $0.1579125 | $14.34M |