JOINT Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00130901 | $0.00131018 | $0.00124743 | $0.00125554 | $675.94 |
| 2019-09-22 | $0.0013363 | $0.00134067 | $0.00128607 | $0.00131107 | $519.55 |
| 2019-09-21 | $0.00135224 | $0.00137111 | $0.00133186 | $0.00133788 | $797.61 |
| 2019-09-20 | $0.0013667 | $0.0013684 | $0.00133418 | $0.00135316 | $365.09 |
| 2019-09-19 | $0.00130918 | $0.00138086 | $0.0012706 | $0.00137168 | $234.17 |
| 2019-09-18 | $0.00128565 | $0.0013441 | $0.00128565 | $0.00130924 | $867.37 |
| 2019-09-17 | $0.00122417 | $0.00132272 | $0.00120855 | $0.0012918 | $652.78 |
| 2019-09-16 | $0.00118798 | $0.00123308 | $0.00117988 | $0.00122477 | $315.66 |
| 2019-09-15 | $0.0011647 | $0.00119044 | $0.00115257 | $0.00118799 | $551.25 |
| 2019-09-14 | $0.00113625 | $0.00116713 | $0.00112064 | $0.00116391 | $354.39 |
| 2019-09-13 | $0.00113688 | $0.00113989 | $0.00110642 | $0.00113575 | $637.69 |
| 2019-09-12 | $0.0011206 | $0.00114282 | $0.00111284 | $0.00113732 | $136.06 |
| 2019-09-11 | $0.0011319 | $0.00114206 | $0.00110571 | $0.00112046 | $582.07 |
| 2019-09-10 | $0.00113377 | $0.00115029 | $0.00111848 | $0.00113296 | $457.94 |
| 2019-09-09 | $0.00113253 | $0.00115057 | $0.00110965 | $0.00113461 | $443.74 |
| 2019-09-08 | $0.00110404 | $0.00114027 | $0.00110404 | $0.00113092 | $646.63 |
| 2019-09-07 | $0.00105857 | $0.00112701 | $0.0010552 | $0.00110514 | $403.04 |
| 2019-09-06 | $0.00110495 | $0.00112311 | $0.00104807 | $0.00105912 | $476.90 |
| 2019-09-05 | $0.0011153 | $0.0011203 | $0.0010642 | $0.00110541 | $364.43 |
| 2019-09-04 | $0.00113812 | $0.00114307 | $0.00111267 | $0.00111554 | $622.70 |
| 2019-09-03 | $0.00112987 | $0.00115158 | $0.00110157 | $0.00113838 | $739.10 |
| 2019-09-02 | $0.00107957 | $0.00113531 | $0.00106603 | $0.00112988 | $351.82 |
| 2019-09-01 | $0.00107729 | $0.00110186 | $0.00106597 | $0.00107868 | $228.67 |
| 2019-08-31 | $0.00106366 | $0.00108642 | $0.00105468 | $0.00107808 | $512.96 |
| 2019-08-30 | $0.00106223 | $0.00107323 | $0.00104737 | $0.00106286 | $644.77 |
| 2019-08-29 | $0.00110408 | $0.00110427 | $0.00103971 | $0.00106177 | $389.97 |
| 2019-08-28 | $0.001176 | $0.00117838 | $0.00105713 | $0.00110441 | $428.46 |
| 2019-08-27 | $0.00118256 | $0.00118386 | $0.00116688 | $0.0011762 | $562.14 |
| 2019-08-26 | $0.00113441 | $0.00120558 | $0.00113441 | $0.0011828 | $448.05 |
| 2019-08-25 | $0.00115321 | $0.00115814 | $0.00112058 | $0.00113434 | $555.56 |