JNTR Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.03747172 | $0.03802075 | $0.03630604 | $0.03740051 | $0.00 |
| 2021-11-29 | $0.03671638 | $0.07962158 | $0.0361519 | $0.03746791 | $2.41 |
| 2021-11-28 | $0.03590598 | $0.03671751 | $0.03455583 | $0.03663153 | $2.67 |
| 2021-11-27 | $0.03521207 | $0.03720922 | $0.03512697 | $0.03584095 | $0.00 |
| 2021-11-26 | $0.03834763 | $0.03939864 | $0.0340366 | $0.03512453 | $0.00 |
| 2021-11-25 | $0.03544896 | $0.03870441 | $0.03529158 | $0.03831752 | $0.00 |
| 2021-11-24 | $0.03548895 | $0.03560442 | $0.03475229 | $0.0354183 | $0.00 |
| 2021-11-23 | $0.03357459 | $0.03629003 | $0.03355088 | $0.03549977 | $0.00 |
| 2021-11-22 | $0.03505265 | $0.03505265 | $0.0333373 | $0.03358693 | $2.41 |
| 2021-11-21 | $0.03621558 | $0.03628056 | $0.03402615 | $0.03503561 | $0.00 |
| 2021-11-20 | $0.03484017 | $0.03625008 | $0.03448738 | $0.03621154 | $0.00 |
| 2021-11-19 | $0.03190022 | $0.03506323 | $0.03151044 | $0.03478908 | $32.87 |
| 2021-11-18 | $0.04563056 | $0.04635164 | $0.03171704 | $0.0318284 | $23.17 |
| 2021-11-17 | $0.04659111 | $0.04665407 | $0.04395961 | $0.0455701 | $0.00 |
| 2021-11-16 | $0.0500017 | $0.05005186 | $0.04530735 | $0.04656298 | $0.00 |
| 2021-11-15 | $0.05140031 | $0.0519724 | $0.04995364 | $0.05004965 | $0.00 |
| 2021-11-14 | $0.05127829 | $0.05207324 | $0.04994157 | $0.05135673 | $0.00 |
| 2021-11-13 | $0.04952446 | $0.05165924 | $0.0490413 | $0.05129181 | $0.00 |
| 2021-11-12 | $0.04961729 | $0.05000384 | $0.04774388 | $0.04950506 | $0.00 |
| 2021-11-11 | $0.0484653 | $0.04999443 | $0.04786144 | $0.04962691 | $0.00 |
| 2021-11-10 | $0.05010223 | $0.05219064 | $0.04627656 | $0.04845854 | $0.00 |
| 2021-11-09 | $0.05156723 | $0.05175545 | $0.04993549 | $0.05013014 | $0.00 |
| 2021-11-08 | $0.05779239 | $0.05818029 | $0.05077181 | $0.05161823 | $8.27 |
| 2021-11-07 | $0.05662248 | $0.0594542 | $0.05620787 | $0.05768591 | $1.52 |
| 2021-11-06 | $0.05408704 | $0.05653725 | $0.05319247 | $0.05653725 | $0.00 |
| 2021-11-05 | $0.04978926 | $0.05468056 | $0.04941635 | $0.05410693 | $0.00 |
| 2021-11-04 | $0.05058135 | $0.05059563 | $0.04849147 | $0.04975747 | $0.79 |
| 2021-11-03 | $0.04933625 | $0.05071008 | $0.04798115 | $0.05051694 | $0.00 |
| 2021-11-02 | $0.04907146 | $0.05011132 | $0.04695058 | $0.04935343 | $0.45 |
| 2021-11-01 | $0.06351822 | $0.06550954 | $0.04760303 | $0.04906887 | $5.63 |