TRCR Historical USD Price
Daily close · Sep 24, 2025 → Jul 20, 2026Daily price history
Jun 21, 2026 → Jul 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-20 | $0.0059206 | $0.0059206 | $0.0059206 | $0.0059206 | $64.69 |
| 2026-07-19 | $0.0059206 | $0.0059206 | $0.0059206 | $0.0059206 | $64.69 |
| 2026-07-18 | $0.0059206 | $0.0059206 | $0.0059206 | $0.0059206 | $64.69 |
| 2026-07-17 | $0.0059206 | $0.0059206 | $0.0059206 | $0.0059206 | $64.69 |
| 2026-07-16 | $0.0059206 | $0.0059206 | $0.0059206 | $0.0059206 | $64.69 |
| 2026-07-15 | $0.0059206 | $0.0059206 | $0.0059206 | $0.0059206 | $64.69 |
| 2026-07-14 | $0.0059206 | $0.0059206 | $0.0059206 | $0.0059206 | $64.69 |
| 2026-07-13 | $0.0059206 | $0.0059206 | $0.0059206 | $0.0059206 | $64.69 |
| 2026-07-12 | $0.0029763 | $0.0059206 | $0.0029763 | $0.0059206 | $64.69 |
| 2026-07-11 | $0.0029763 | $0.0029763 | $0.0029763 | $0.0029763 | $0.00 |
| 2026-07-10 | $0.0029423 | $0.0029763 | $0.0029423 | $0.0029763 | $95.78 |
| 2026-07-09 | $0.0029689 | $0.0029689 | $0.0029423 | $0.0029423 | $0.14 |
| 2026-07-08 | $0.0029689 | $0.0029689 | $0.0029689 | $0.0029689 | $0.00 |
| 2026-07-07 | $0.0028759 | $0.0029689 | $0.0028658 | $0.0029689 | $152.45 |
| 2026-07-06 | $0.0028759 | $0.0028759 | $0.0028759 | $0.0028759 | $0.00 |
| 2026-07-05 | $0.0028759 | $0.0028759 | $0.0028759 | $0.0028759 | $0.00 |
| 2026-07-04 | $0.0028759 | $0.0028759 | $0.0028759 | $0.0028759 | $0.00 |
| 2026-07-03 | $0.0028861 | $0.0028861 | $0.0028759 | $0.0028759 | $0.01 |
| 2026-07-02 | $0.0028963 | $0.0028963 | $0.0028861 | $0.0028861 | $3.20 |
| 2026-07-01 | $0.0029168 | $0.0029168 | $0.0028963 | $0.0028963 | $23.85 |
| 2026-06-30 | $0.0029168 | $0.0029168 | $0.0029168 | $0.0029168 | $0.00 |
| 2026-06-29 | $0.0029271 | $0.0029271 | $0.0029168 | $0.0029168 | $1.26 |
| 2026-06-28 | $0.0029271 | $0.0029271 | $0.0029271 | $0.0029271 | $0.00 |
| 2026-06-27 | $0.0029271 | $0.0029271 | $0.0029271 | $0.0029271 | $0.00 |
| 2026-06-26 | $0.0029271 | $0.0029271 | $0.0029271 | $0.0029271 | $0.00 |
| 2026-06-25 | $0.00064 | $0.00064 | $0.00064 | $0.00064 | $4,258.70 |
| 2026-06-24 | $0.00064 | $0.00064 | $0.00064 | $0.00064 | $4,258.70 |
| 2026-06-23 | $0.00064 | $0.00064 | $0.00064 | $0.00064 | $4,316.63 |
| 2026-06-22 | $0.00060715 | $0.00064 | $0.0006023 | $0.00064 | $4,438.14 |
| 2026-06-21 | $0.00060975 | $0.0006215 | $0.00060715 | $0.00060715 | $7,318.65 |