JOJO Historical USD Price
Daily close · Nov 12, 2021 → Jan 28, 2023Daily price history
Dec 30, 2022 → Jan 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-28 | $0.00003331 | $0.00003381 | $0.00003286 | $0.00003308 | $330.59 |
| 2023-01-27 | $0.00003298 | $0.00003351 | $0.00003248 | $0.00003331 | $785.29 |
| 2023-01-26 | $0.00003321 | $0.00003359 | $0.00003275 | $0.00003297 | $98.93 |
| 2023-01-25 | $0.00003268 | $0.00003382 | $0.00003187 | $0.00003325 | $278.11 |
| 2023-01-24 | $0.00003306 | $0.00003493 | $0.00003265 | $0.00003267 | $144.30 |
| 2023-01-23 | $0.00003297 | $0.00003335 | $0.00003272 | $0.00003308 | $162.52 |
| 2023-01-22 | $0.00003254 | $0.00003374 | $0.00003243 | $0.00003297 | $247.69 |
| 2023-01-21 | $0.00003306 | $0.0000335 | $0.00003253 | $0.00003255 | $493.95 |
| 2023-01-20 | $0.00003209 | $0.00003304 | $0.00003114 | $0.00003303 | $134.09 |
| 2023-01-19 | $0.00003128 | $0.00003213 | $0.00003114 | $0.00003213 | $178.94 |
| 2023-01-18 | $0.00003265 | $0.00003304 | $0.00003082 | $0.00003124 | $122.37 |
| 2023-01-17 | $0.00003267 | $0.000033 | $0.00003229 | $0.0000327 | $724.00 |
| 2023-01-16 | $0.00003284 | $0.00003341 | $0.0000322 | $0.00003264 | $347.06 |
| 2023-01-15 | $0.00003318 | $0.00003323 | $0.00003181 | $0.00003282 | $175.13 |
| 2023-01-14 | $0.00003211 | $0.00003432 | $0.00003209 | $0.0000332 | $528.42 |
| 2023-01-13 | $0.0000313 | $0.00003228 | $0.00003118 | $0.0000321 | $286.33 |
| 2023-01-12 | $0.00003111 | $0.00003144 | $0.0000306 | $0.00003129 | $309.15 |
| 2023-01-11 | $0.0000303 | $0.00003115 | $0.00002984 | $0.00003115 | $223.24 |
| 2023-01-10 | $0.00002969 | $0.0000304 | $0.00002962 | $0.00003029 | $527.13 |
| 2023-01-09 | $0.00002983 | $0.00003095 | $0.00002959 | $0.00002969 | $127.72 |
| 2023-01-08 | $0.0000286 | $0.00002997 | $0.0000284 | $0.00002978 | $118.77 |
| 2023-01-07 | $0.00002831 | $0.00002865 | $0.00002828 | $0.0000286 | $85.57 |
| 2023-01-06 | $0.00002795 | $0.00002849 | $0.00002792 | $0.00002832 | $77.86 |
| 2023-01-05 | $0.00002834 | $0.00002835 | $0.00002783 | $0.00002794 | $197.36 |
| 2023-01-04 | $0.00002681 | $0.00002851 | $0.00002677 | $0.00002836 | $188.85 |
| 2023-01-03 | $0.00002687 | $0.00002695 | $0.00002669 | $0.00002681 | $301.06 |
| 2023-01-02 | $0.00002662 | $0.0000271 | $0.00002631 | $0.00002689 | $212.50 |
| 2023-01-01 | $0.00002696 | $0.000027 | $0.00002653 | $0.00002659 | $59.37 |
| 2022-12-31 | $0.00002677 | $0.00002709 | $0.00002673 | $0.00002696 | $316.65 |
| 2022-12-30 | $0.00002684 | $0.00002699 | $0.00002648 | $0.00002677 | $247.14 |