JKT Historical USD Price
Daily close · Mar 9, 2022 → Mar 15, 2023Daily price history
Feb 12, 2023 → Mar 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-15 | $0.0006088 | $0.0006088 | $0.0006088 | $0.0006088 | $510.10 |
| 2023-03-14 | $0.00059995 | $0.00067779 | $0.00059995 | $0.0006088 | $2,569.01 |
| 2023-03-13 | $0.00059995 | $0.00059995 | $0.00059995 | $0.00059995 | $3.70 |
| 2023-03-12 | $0.00059995 | $0.00059995 | $0.00059995 | $0.00059995 | $3.70 |
| 2023-03-11 | $0.00059995 | $0.00059995 | $0.00059995 | $0.00059995 | $3.70 |
| 2023-03-10 | $0.00059995 | $0.00059995 | $0.00059995 | $0.00059995 | $3.70 |
| 2023-03-07 | $0.00059806 | $0.00059806 | $0.00059806 | $0.00059806 | $4.44 |
| 2023-03-06 | $0.00059806 | $0.00059806 | $0.00059806 | $0.00059806 | $4.44 |
| 2023-03-05 | $0.00059806 | $0.00059806 | $0.00059806 | $0.00059806 | $4.44 |
| 2023-03-04 | $0.00059806 | $0.00059806 | $0.00059806 | $0.00059806 | $4.44 |
| 2023-03-03 | $0.00059806 | $0.00059806 | $0.00059806 | $0.00059806 | $4.44 |
| 2023-03-02 | $0.00059806 | $0.00059806 | $0.00059806 | $0.00059806 | $4.44 |
| 2023-03-01 | $0.00059806 | $0.00059806 | $0.00059806 | $0.00059806 | $4.44 |
| 2023-02-28 | $0.00059806 | $0.00059806 | $0.00059806 | $0.00059806 | $4.44 |
| 2023-02-27 | $0.00059806 | $0.00059806 | $0.00059806 | $0.00059806 | $4.44 |
| 2023-02-26 | $0.00059806 | $0.00059806 | $0.00059806 | $0.00059806 | $4.44 |
| 2023-02-25 | $0.00059806 | $0.00059806 | $0.00059806 | $0.00059806 | $4.44 |
| 2023-02-24 | $0.00059806 | $0.00059806 | $0.00059806 | $0.00059806 | $4.44 |
| 2023-02-23 | $0.00059806 | $0.00059806 | $0.00059806 | $0.00059806 | $4.44 |
| 2023-02-22 | $0.00059806 | $0.00059806 | $0.00059806 | $0.00059806 | $4.44 |
| 2023-02-21 | $0.00059806 | $0.00059806 | $0.00059806 | $0.00059806 | $4.44 |
| 2023-02-20 | $0.00060333 | $0.00060333 | $0.00059806 | $0.00059806 | $24.33 |
| 2023-02-19 | $0.00060333 | $0.00060333 | $0.00060333 | $0.00060333 | $4.03 |
| 2023-02-18 | $0.00060333 | $0.00060333 | $0.00060333 | $0.00060333 | $4.03 |
| 2023-02-17 | $0.00060333 | $0.00060333 | $0.00060333 | $0.00060333 | $4.03 |
| 2023-02-16 | $0.00060333 | $0.00060333 | $0.00060333 | $0.00060333 | $4.03 |
| 2023-02-15 | $0.00060333 | $0.00060333 | $0.00060333 | $0.00060333 | $4.03 |
| 2023-02-14 | $0.00060333 | $0.00060333 | $0.00060333 | $0.00060333 | $4.03 |
| 2023-02-13 | $0.00060223 | $0.00060333 | $0.00060223 | $0.00060333 | $4.03 |
| 2023-02-12 | $0.00060223 | $0.00060223 | $0.00060223 | $0.00060223 | $91.32 |