JOKE Historical USD Price
Daily close · May 3, 2022 → May 6, 2023Daily price history
Apr 7, 2023 → May 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-06 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $1.00 |
| 2023-05-05 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $1.00 |
| 2023-05-04 | $0.00000158 | $0.00000158 | $0.00000158 | $0.00000158 | $1.00 |
| 2023-05-03 | $0.00000117 | $0.00000158 | $0.00000117 | $0.00000158 | $1.00 |
| 2023-05-02 | $0.0000011 | $0.00000117 | $0.0000011 | $0.00000117 | $0.18 |
| 2023-05-01 | $0.00000145 | $0.00000145 | $0.0000011 | $0.0000011 | $0.88 |
| 2023-04-30 | $0.00000145 | $0.00000145 | $0.00000145 | $0.00000145 | $0.09 |
| 2023-04-29 | $0.00000141 | $0.00000145 | $0.00000141 | $0.00000145 | $0.09 |
| 2023-04-28 | $0.00000141 | $0.00000141 | $0.00000141 | $0.00000141 | $0.15 |
| 2023-04-27 | $0.00000141 | $0.00000141 | $0.00000141 | $0.00000141 | $0.15 |
| 2023-04-26 | $0.00000141 | $0.00000141 | $0.00000141 | $0.00000141 | $0.15 |
| 2023-04-25 | $0.00000141 | $0.00000141 | $0.00000141 | $0.00000141 | $0.15 |
| 2023-04-24 | $0.00000147 | $0.00000147 | $0.00000141 | $0.00000141 | $0.15 |
| 2023-04-23 | $0.00000151 | $0.00000151 | $0.00000147 | $0.00000147 | $0.07 |
| 2023-04-22 | $0.00000151 | $0.00000151 | $0.00000151 | $0.00000151 | $0.10 |
| 2023-04-21 | $0.00000151 | $0.00000151 | $0.00000151 | $0.00000151 | $0.10 |
| 2023-04-20 | $0.00000139 | $0.00000151 | $0.00000139 | $0.00000151 | $0.28 |
| 2023-04-19 | $0.00000135 | $0.00000139 | $0.00000135 | $0.00000139 | $0.10 |
| 2023-04-18 | $0.00000204 | $0.00000204 | $0.00000131 | $0.00000135 | $1.72 |
| 2023-04-17 | $0.00000204 | $0.00000204 | $0.00000204 | $0.00000204 | $0.19 |
| 2023-04-16 | $0.00000204 | $0.00000204 | $0.00000204 | $0.00000204 | $0.19 |
| 2023-04-15 | $0.00000204 | $0.00000204 | $0.00000204 | $0.00000204 | $0.19 |
| 2023-04-14 | $0.00000204 | $0.00000204 | $0.00000204 | $0.00000204 | $0.19 |
| 2023-04-13 | $0.00000214 | $0.00000214 | $0.00000204 | $0.00000204 | $0.19 |
| 2023-04-12 | $0.00000162 | $0.00000214 | $0.00000162 | $0.00000214 | $1.09 |
| 2023-04-11 | $0.00000162 | $0.00000162 | $0.00000162 | $0.00000162 | $0.18 |
| 2023-04-10 | $0.00000154 | $0.00000162 | $0.00000154 | $0.00000162 | $0.18 |
| 2023-04-09 | $0.00000154 | $0.00000154 | $0.00000154 | $0.00000154 | $0.16 |
| 2023-04-08 | $0.00000154 | $0.00000154 | $0.00000154 | $0.00000154 | $0.16 |
| 2023-04-07 | $0.00000154 | $0.00000154 | $0.00000154 | $0.00000154 | $0.16 |