JOLT Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.0663 | $0.0688 | $0.0663 | $0.0688 | $151.20 |
| 2023-05-03 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $562.32 |
| 2023-05-02 | $0.0663 | $0.1099 | $0.0662 | $0.0664 | $562.32 |
| 2023-05-01 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $21.94 |
| 2023-04-30 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $21.94 |
| 2023-04-29 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $21.94 |
| 2023-04-28 | $0.0685 | $0.0685 | $0.0663 | $0.0663 | $21.94 |
| 2023-04-27 | $0.07712846 | $0.07727145 | $0.0685 | $0.0685 | $56.19 |
| 2023-04-26 | $0.07681399 | $0.07728174 | $0.0687 | $0.07711171 | $82.91 |
| 2023-04-25 | $0.07561545 | $0.07685775 | $0.07518573 | $0.0768057 | $82.58 |
| 2023-04-24 | $0.07572772 | $0.07621272 | $0.07503326 | $0.07562311 | $81.31 |
| 2023-04-23 | $0.07606135 | $0.07606135 | $0.07546784 | $0.0757366 | $81.43 |
| 2023-04-22 | $0.07524769 | $0.0761378 | $0.07510688 | $0.07607557 | $81.80 |
| 2023-04-21 | $0.07671417 | $0.07685407 | $0.07516212 | $0.07526378 | $80.93 |
| 2023-04-20 | $0.0662 | $0.07728415 | $0.0662 | $0.07672458 | $82.50 |
| 2023-04-19 | $0.0668 | $0.0668 | $0.0662 | $0.0662 | $14.72 |
| 2023-04-18 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $215.46 |
| 2023-04-17 | $0.0663 | $0.0668 | $0.0662 | $0.0668 | $215.46 |
| 2023-04-16 | $0.065 | $0.0691 | $0.065 | $0.0663 | $200.72 |
| 2023-04-15 | $0.065 | $0.065 | $0.065 | $0.065 | $261.36 |
| 2023-04-14 | $0.065 | $0.065 | $0.065 | $0.065 | $261.36 |
| 2023-04-13 | $0.08403699 | $0.08484714 | $0.065 | $0.065 | $261.36 |
| 2023-04-12 | $0.08387657 | $0.08507412 | $0.08347876 | $0.0840249 | $182.01 |
| 2023-04-11 | $0.066 | $0.08472094 | $0.066 | $0.08388424 | $133.97 |
| 2023-04-10 | $0.0587 | $0.066 | $0.0587 | $0.066 | $160.33 |
| 2023-04-09 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $25.97 |
| 2023-04-08 | $0.0587 | $0.0587 | $0.0587 | $0.0587 | $25.97 |
| 2023-04-07 | $0.0807067 | $0.08079587 | $0.0587 | $0.0587 | $25.97 |
| 2023-04-06 | $0.08090546 | $0.08090546 | $0.08033839 | $0.08069382 | $12.91 |
| 2023-04-05 | $0.08089773 | $0.08166653 | $0.08048187 | $0.080913 | $12.95 |