JSHIBA Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0 | $0 | $0 | $0 | $365.71 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $17.40 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $16.42 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $15.34 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $160.28 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $34.65 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $36.98 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $37.63 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $37.75 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $37.73 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $37.77 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $37.78 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $39.67 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $40.10 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $489.64 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $1.13 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $1.13 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $9.30 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $9.38 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $9.63 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $9.59 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $9.66 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $9.93 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $243.14 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $136.04 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $2.98 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $843.81 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $1,182.62 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $50.65 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $49.05 |