JONES Historical USD Price
Daily close · Mar 3, 2022 → Mar 7, 2023Daily price history
Feb 6, 2023 → Mar 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-07 | $2.61 | $2.61 | $2.36 | $2.37 | $421,861.42 |
| 2023-03-06 | $2.60 | $2.68 | $2.60 | $2.61 | $481,623.50 |
| 2023-03-05 | $2.53 | $2.63 | $2.53 | $2.60 | $484,281.48 |
| 2023-03-04 | $2.57 | $2.60 | $2.52 | $2.53 | $470,933.64 |
| 2023-03-03 | $2.66 | $2.66 | $2.49 | $2.57 | $499,952.14 |
| 2023-03-02 | $3.00 | $3.03 | $2.63 | $2.66 | $469,958.45 |
| 2023-03-01 | $2.84 | $3.06 | $2.82 | $3.00 | $512,617.45 |
| 2023-02-28 | $3.00 | $3.07 | $2.84 | $2.84 | $571,942.98 |
| 2023-02-27 | $3.06 | $3.22 | $2.95 | $3.01 | $805,692.00 |
| 2023-02-26 | $2.98 | $3.27 | $2.87 | $3.06 | $818,756.98 |
| 2023-02-25 | $3.18 | $3.19 | $2.89 | $2.97 | $732,380.65 |
| 2023-02-24 | $3.30 | $3.32 | $3.05 | $3.18 | $739,577.37 |
| 2023-02-23 | $3.54 | $3.86 | $3.21 | $3.29 | $792,210.59 |
| 2023-02-22 | $3.65 | $3.72 | $3.43 | $3.53 | $888,518.48 |
| 2023-02-21 | $3.80 | $3.91 | $3.43 | $3.65 | $823,670.91 |
| 2023-02-20 | $4.09 | $4.13 | $3.80 | $3.81 | $946,416.68 |
| 2023-02-19 | $4.24 | $4.26 | $4.04 | $4.09 | $1.33M |
| 2023-02-18 | $4.13 | $4.70 | $4.07 | $4.21 | $1.37M |
| 2023-02-17 | $3.66 | $4.14 | $3.64 | $4.13 | $1.22M |
| 2023-02-16 | $4.06 | $4.38 | $3.64 | $3.64 | $750,799.66 |
| 2023-02-15 | $3.18 | $4.16 | $3.17 | $4.05 | $837,744.23 |
| 2023-02-14 | $2.93 | $3.36 | $2.91 | $3.18 | $633,579.76 |
| 2023-02-13 | $3.07 | $3.19 | $2.88 | $2.93 | $539,687.51 |
| 2023-02-12 | $3.10 | $3.20 | $3.05 | $3.06 | $647,957.56 |
| 2023-02-11 | $3.06 | $3.14 | $3.05 | $3.09 | $615,825.90 |
| 2023-02-10 | $3.02 | $3.27 | $3.00 | $3.06 | $636,415.21 |
| 2023-02-09 | $3.69 | $3.73 | $2.96 | $3.02 | $631,699.65 |
| 2023-02-08 | $3.92 | $3.96 | $3.61 | $3.69 | $759,349.25 |
| 2023-02-07 | $3.71 | $4.05 | $3.63 | $3.92 | $740,617.05 |
| 2023-02-06 | $3.28 | $3.80 | $3.28 | $3.72 | $761,180.36 |