JOOPS Historical USD Price
Daily close · May 19, 2024 → May 21, 2025Daily price history
Apr 22, 2025 → May 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-21 | $0.0000013 | $0.00000135 | $0.0000013 | $0.00000134 | $24,032.73 |
| 2025-05-20 | $0.0000013 | $0.00000131 | $0.00000128 | $0.0000013 | $23,213.88 |
| 2025-05-19 | $0.0000013 | $0.0000013 | $0.00000127 | $0.0000013 | $23,194.88 |
| 2025-05-18 | $0.00000128 | $0.00000131 | $0.00000127 | $0.0000013 | $23,263.78 |
| 2025-05-17 | $0.00000129 | $0.00000129 | $0.00000127 | $0.00000128 | $22,829.02 |
| 2025-05-16 | $0.0000013 | $0.00000132 | $0.00000129 | $0.00000129 | $23,072.64 |
| 2025-05-15 | $0.0000013 | $0.00000132 | $0.00000128 | $0.0000013 | $23,248.12 |
| 2025-05-14 | $0.00000133 | $0.00000133 | $0.0000013 | $0.0000013 | $23,296.22 |
| 2025-05-13 | $0.00000132 | $0.00000134 | $0.00000128 | $0.00000133 | $23,760.04 |
| 2025-05-12 | $0.0000013 | $0.00000138 | $0.0000013 | $0.00000132 | $23,579.74 |
| 2025-05-11 | $0.00000133 | $0.00000133 | $0.0000013 | $0.0000013 | $23,222.92 |
| 2025-05-10 | $0.00000133 | $0.00000135 | $0.0000013 | $0.00000133 | $23,692.70 |
| 2025-05-09 | $0.00000126 | $0.00000133 | $0.00000125 | $0.00000133 | $23,802.14 |
| 2025-05-08 | $0.0000012 | $0.00000126 | $0.0000012 | $0.00000126 | $22,441.14 |
| 2025-05-07 | $0.0000012 | $0.00000122 | $0.0000012 | $0.0000012 | $21,528.02 |
| 2025-05-06 | $0.00000119 | $0.0000012 | $0.00000119 | $0.0000012 | $21,511.30 |
| 2025-05-05 | $0.00000117 | $0.0000012 | $0.00000117 | $0.00000119 | $21,342.41 |
| 2025-05-04 | $0.0000012 | $0.0000012 | $0.00000117 | $0.00000117 | $20,925.02 |
| 2025-05-03 | $0.0000012 | $0.0000012 | $0.00000119 | $0.0000012 | $21,391.84 |
| 2025-05-02 | $0.0000012 | $0.00000121 | $0.00000119 | $0.0000012 | $21,454.18 |
| 2025-05-01 | $0.0000012 | $0.00000121 | $0.0000012 | $0.0000012 | $21,432.18 |
| 2025-04-30 | $0.0000012 | $0.00000121 | $0.00000118 | $0.0000012 | $21,406.07 |
| 2025-04-29 | $0.00000121 | $0.00000122 | $0.0000012 | $0.0000012 | $21,449.79 |
| 2025-04-28 | $0.00000121 | $0.00000121 | $0.0000012 | $0.00000121 | $21,639.19 |
| 2025-04-27 | $0.00000121 | $0.00000121 | $0.00000119 | $0.00000121 | $21,548.53 |
| 2025-04-26 | $0.0000012 | $0.00000122 | $0.0000012 | $0.00000121 | $21,684.25 |
| 2025-04-25 | $0.0000012 | $0.00000122 | $0.00000119 | $0.0000012 | $21,416.65 |
| 2025-04-24 | $0.00000121 | $0.00000121 | $0.00000119 | $0.0000012 | $21,468.35 |
| 2025-04-23 | $0.00000124 | $0.00000124 | $0.0000012 | $0.00000121 | $21,623.84 |
| 2025-04-22 | $0.00000119 | $0.00000124 | $0.00000119 | $0.00000124 | $22,081.20 |