JIC Historical USD Price
Daily close · Oct 28, 2019 → Nov 4, 2020Daily price history
Oct 5, 2020 → Nov 4, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-04 | $0.00008537 | $0.00008955 | $0.0000831 | $0.00008834 | $0.00 |
| 2020-11-03 | $0.00008422 | $0.00008566 | $0.00008184 | $0.00008528 | $0.00 |
| 2020-11-02 | $0.00008729 | $0.0000887 | $0.00008367 | $0.00008436 | $0.00 |
| 2020-11-01 | $0.00008488 | $0.00008732 | $0.00008471 | $0.00008701 | $0.00 |
| 2020-10-31 | $0.00008413 | $0.00008639 | $0.0000838 | $0.000085 | $0.00 |
| 2020-10-30 | $0.00008518 | $0.00008604 | $0.00008418 | $0.00008418 | $0.00 |
| 2020-10-29 | $0.00008548 | $0.00008647 | $0.00008388 | $0.00008504 | $0.00 |
| 2020-10-28 | $0.00008866 | $0.00008977 | $0.00008383 | $0.00008544 | $0.00 |
| 2020-10-27 | $0.00008645 | $0.00008991 | $0.00008583 | $0.00008869 | $0.00 |
| 2020-10-26 | $0.00003245 | $0.00008948 | $0.00003224 | $0.00008646 | $43.24 |
| 2020-10-25 | $0.00003296 | $0.0000333 | $0.00003238 | $0.00003246 | $0.00 |
| 2020-10-24 | $0.00003271 | $0.00003323 | $0.0000326 | $0.00003296 | $0.00 |
| 2020-10-23 | $0.00009089 | $0.00009153 | $0.00003224 | $0.0000327 | $1.46 |
| 2020-10-22 | $0.00008609 | $0.00009225 | $0.00008609 | $0.00009092 | $0.00 |
| 2020-10-21 | $0.00008106 | $0.00008785 | $0.00008098 | $0.00008606 | $0.00 |
| 2020-10-20 | $0.00008343 | $0.00008368 | $0.0000808 | $0.00008104 | $0.00 |
| 2020-10-19 | $0.00008325 | $0.00008439 | $0.0000821 | $0.00008344 | $0.00 |
| 2020-10-18 | $0.00008103 | $0.0000832 | $0.00008088 | $0.00008312 | $0.00 |
| 2020-10-17 | $0.00008038 | $0.00008126 | $0.00008004 | $0.00008106 | $0.00 |
| 2020-10-16 | $0.00003018 | $0.00008155 | $0.00002937 | $0.00008041 | $0.17 |
| 2020-10-15 | $0.00003029 | $0.00003042 | $0.00002969 | $0.00003018 | $0.00 |
| 2020-10-14 | $0.00003048 | $0.00003091 | $0.00002991 | $0.00003032 | $0.00 |
| 2020-10-13 | $0.00008902 | $0.00008903 | $0.00003011 | $0.00003047 | $32.63 |
| 2020-10-12 | $0.00008608 | $0.00009075 | $0.00008426 | $0.00008901 | $0.00 |
| 2020-10-11 | $0.00008575 | $0.00008669 | $0.00008552 | $0.00008614 | $0.00 |
| 2020-10-09 | $0.00008063 | $0.00008402 | $0.00002899 | $0.00002923 | $0.18 |
| 2020-10-08 | $0.00007862 | $0.000081 | $0.00007708 | $0.00008064 | $0.05 |
| 2020-10-07 | $0.00002385 | $0.00007868 | $0.00002365 | $0.00007856 | $65.99 |
| 2020-10-06 | $0.00003181 | $0.00003191 | $0.00002363 | $0.00002383 | $23.83 |
| 2020-10-05 | $0.00003171 | $0.00003193 | $0.00003143 | $0.00003181 | $0.00 |