JSM Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.01248868 | $0.01257668 | $0.0122826 | $0.01249984 | $4.91M |
| 2024-06-20 | $0.01264077 | $0.0128484 | $0.012415 | $0.0124888 | $4.83M |
| 2024-06-19 | $0.01235464 | $0.01270536 | $0.0123544 | $0.01263836 | $5.15M |
| 2024-06-18 | $0.01248083 | $0.01248742 | $0.0120156 | $0.01235464 | $4.89M |
| 2024-06-17 | $0.01286289 | $0.01291475 | $0.01235872 | $0.01247396 | $4.49M |
| 2024-06-16 | $0.01267677 | $0.01295025 | $0.01259287 | $0.0128625 | $5.29M |
| 2024-06-15 | $0.01237117 | $0.012741 | $0.01235135 | $0.01267871 | $5.22M |
| 2024-06-14 | $0.01233553 | $0.01252974 | $0.0119664 | $0.01237088 | $5.42M |
| 2024-06-13 | $0.01264974 | $0.01264974 | $0.01221589 | $0.01233287 | $5.21M |
| 2024-06-12 | $0.01243157 | $0.01295188 | $0.01231209 | $0.012651 | $5.08M |
| 2024-06-11 | $0.01303052 | $0.0130414 | $0.0122113 | $0.01243052 | $4.74M |
| 2024-06-10 | $0.01316825 | $0.01316825 | $0.01298015 | $0.01303 | $5.16M |
| 2024-06-09 | $0.01308021 | $0.01321208 | $0.01303529 | $0.01316876 | $5.20M |
| 2024-06-08 | $0.01358225 | $0.01368957 | $0.01304188 | $0.01308682 | $5.26M |
| 2024-06-07 | $0.01407925 | $0.01417619 | $0.01344955 | $0.01358955 | $5.08M |
| 2024-06-06 | $0.01426955 | $0.0143168 | $0.01394559 | $0.01408257 | $5.46M |
| 2024-06-05 | $0.01407932 | $0.01433524 | $0.01397595 | $0.01428282 | $5.63M |
| 2024-06-04 | $0.01390948 | $0.01413312 | $0.01383221 | $0.01408016 | $5.33M |
| 2024-06-03 | $0.0139712 | $0.01420523 | $0.01388391 | $0.01390788 | $5.22M |
| 2024-06-02 | $0.01409055 | $0.01416715 | $0.0138934 | $0.01397359 | $5.35M |
| 2024-06-01 | $0.01390183 | $0.01414509 | $0.01386328 | $0.01409287 | $5.85M |
| 2024-05-31 | $0.01384078 | $0.01418752 | $0.01375284 | $0.01389856 | $5.72M |
| 2024-05-30 | $0.01391858 | $0.01411367 | $0.01369013 | $0.01384016 | $5.21M |
| 2024-05-29 | $0.01418986 | $0.01432976 | $0.01385081 | $0.01392067 | $5.05M |
| 2024-05-28 | $0.01438925 | $0.0144888 | $0.01395477 | $0.0141985 | $5.59M |
| 2024-05-27 | $0.0141306 | $0.01466622 | $0.01413048 | $0.01438864 | $5.48M |
| 2024-05-26 | $0.01384752 | $0.01430196 | $0.01379321 | $0.0141304 | $5.80M |
| 2024-05-25 | $0.01376492 | $0.01393044 | $0.01371113 | $0.01384892 | $5.36M |
| 2024-05-24 | $0.01394415 | $0.01411162 | $0.01344 | $0.01376671 | $4.94M |
| 2024-05-23 | $0.0142115 | $0.01496426 | $0.01357828 | $0.01390735 | $5.90M |