JOULE Historical USD Price
Daily close · Sep 30, 2024 → Sep 29, 2025Daily price history
Aug 31, 2025 → Sep 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | $0.00323 | $0.00323 | $0.00322 | $0.00322 | $0.28 |
| 2025-09-28 | $0.00331 | $0.00331 | $0.00323 | $0.00323 | $16.78 |
| 2025-09-27 | $0.00346 | $0.00346 | $0.00331 | $0.00331 | $34.67 |
| 2025-09-26 | $0.00337 | $0.00406 | $0.0033 | $0.00346 | $451.32 |
| 2025-09-25 | $0.00385 | $0.00469 | $0.00311 | $0.00337 | $635.39 |
| 2025-09-24 | $0.00347 | $0.00385 | $0.00347 | $0.00385 | $92.57 |
| 2025-09-23 | $0.00344 | $0.00347 | $0.00344 | $0.00347 | $1.09 |
| 2025-09-22 | $0.00361 | $0.00361 | $0.00344 | $0.00344 | $30.90 |
| 2025-09-21 | $0.00361 | $0.00361 | $0.00361 | $0.00361 | $0.00 |
| 2025-09-20 | $0.00361 | $0.00361 | $0.00361 | $0.00361 | $0.00 |
| 2025-09-19 | $0.00369 | $0.00369 | $0.00361 | $0.00361 | $19.44 |
| 2025-09-18 | $0.00369 | $0.00369 | $0.00369 | $0.00369 | $0.00 |
| 2025-09-17 | $0.00366 | $0.00369 | $0.00366 | $0.00369 | $2.32 |
| 2025-09-16 | $0.00366 | $0.00366 | $0.00366 | $0.00366 | $0.17 |
| 2025-09-15 | $0.00366 | $0.00366 | $0.00366 | $0.00366 | $0.00 |
| 2025-09-14 | $0.00367 | $0.00367 | $0.00366 | $0.00366 | $0.25 |
| 2025-09-13 | $0.00374 | $0.00374 | $0.00367 | $0.00367 | $18.65 |
| 2025-09-12 | $0.00374 | $0.00374 | $0.00374 | $0.00374 | $0.00 |
| 2025-09-11 | $0.00374 | $0.00374 | $0.00374 | $0.00374 | $0.16 |
| 2025-09-10 | $0.00374 | $0.00374 | $0.00374 | $0.00374 | $0.00 |
| 2025-09-09 | $0.00375 | $0.00375 | $0.00374 | $0.00374 | $0.22 |
| 2025-09-08 | $0.00377 | $0.00384 | $0.00375 | $0.00375 | $25.64 |
| 2025-09-07 | $0.00377 | $0.00377 | $0.00377 | $0.00377 | $0.00 |
| 2025-09-06 | $0.00377 | $0.00377 | $0.00377 | $0.00377 | $0.50 |
| 2025-09-05 | $0.00383 | $0.004 | $0.00376 | $0.00377 | $117.63 |
| 2025-09-04 | $0.00392 | $0.00396 | $0.00383 | $0.00383 | $30.89 |
| 2025-09-03 | $0.00392 | $0.00392 | $0.00392 | $0.00392 | $0.00 |
| 2025-09-02 | $0.00404 | $0.00404 | $0.00392 | $0.00392 | $19.25 |
| 2025-09-01 | $0.00416 | $0.00416 | $0.004 | $0.00404 | $47.03 |
| 2025-08-31 | $0.00416 | $0.00418 | $0.00416 | $0.00416 | $5.28 |