XJO Historical USD Price
Daily close · Dec 6, 2013 → Dec 30, 2014Daily price history
Dec 1, 2014 → Dec 30, 2014| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2014-12-30 | $0.000382 | $0.000382 | $0.000281 | $0.000286 | $82.00 |
| 2014-12-29 | $0.000362 | $0.000441 | $0.000357 | $0.000381 | $6.00 |
| 2014-12-28 | $0.000354 | $0.000439 | $0.000352 | $0.000435 | $22.00 |
| 2014-12-27 | $0.000377 | $0.000406 | $0.000344 | $0.000354 | $20.00 |
| 2014-12-26 | $0.000399 | $0.000407 | $0.000364 | $0.000377 | $2.00 |
| 2014-12-25 | $0.000361 | $0.000412 | $0.000356 | $0.000399 | $6.00 |
| 2014-12-24 | $0.000398 | $0.000427 | $0.000361 | $0.000361 | $15.00 |
| 2014-12-23 | $0.000398 | $0.000431 | $0.000392 | $0.000398 | $11.00 |
| 2014-12-22 | $0.000443 | $0.000461 | $0.000396 | $0.000398 | $13.00 |
| 2014-12-21 | $0.000458 | $0.000489 | $0.000442 | $0.000443 | $6.00 |
| 2014-12-20 | $0.000441 | $0.00049 | $0.000439 | $0.000459 | $13.00 |
| 2014-12-19 | $0.000451 | $0.000494 | $0.000433 | $0.000442 | $49.00 |
| 2014-12-18 | $0.000544 | $0.00055 | $0.000445 | $0.000452 | $4.00 |
| 2014-12-17 | $0.000471 | $0.00057 | $0.000446 | $0.000544 | $36.00 |
| 2014-12-16 | $0.000557 | $0.000557 | $0.000471 | $0.000471 | $8.00 |
| 2014-12-15 | $0.000576 | $0.000577 | $0.000554 | $0.000556 | $10.00 |
| 2014-12-14 | $0.000572 | $0.000592 | $0.00057 | $0.000577 | $14.00 |
| 2014-12-13 | $0.000581 | $0.000592 | $0.000568 | $0.000573 | $17.00 |
| 2014-12-12 | $0.000574 | $0.000596 | $0.000574 | $0.000596 | $6.00 |
| 2014-12-11 | $0.000572 | $0.000614 | $0.000563 | $0.000609 | $13.00 |
| 2014-12-10 | $0.000581 | $0.00063 | $0.000572 | $0.000575 | $26.00 |
| 2014-12-09 | $0.000608 | $0.000613 | $0.000566 | $0.000581 | $17.00 |
| 2014-12-08 | $0.000615 | $0.000617 | $0.000599 | $0.000608 | $5.00 |
| 2014-12-07 | $0.000615 | $0.000662 | $0.000612 | $0.000615 | $19.00 |
| 2014-12-06 | $0.000648 | $0.000651 | $0.000614 | $0.000615 | $11.00 |
| 2014-12-05 | $0.000595 | $0.000651 | $0.000589 | $0.000648 | $22.00 |
| 2014-12-04 | $0.00053 | $0.000695 | $0.000529 | $0.000595 | $20.00 |
| 2014-12-03 | $0.00055 | $0.000555 | $0.000526 | $0.000529 | $11.00 |
| 2014-12-02 | $0.00055 | $0.000606 | $0.000547 | $0.000549 | $14.00 |
| 2014-12-01 | $0.000685 | $0.000722 | $0.00055 | $0.00055 | $22.00 |