JOVJOU Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.003184 | $0.003215 | $0.003132 | $0.003147 | $41,794.04 |
| 2024-12-11 | $0.003049 | $0.003201 | $0.003025 | $0.00318 | $45,260.30 |
| 2024-12-10 | $0.003078 | $0.003106 | $0.002984 | $0.00305 | $67,335.80 |
| 2024-12-09 | $0.003193 | $0.003193 | $0.00303 | $0.003079 | $63,918.37 |
| 2024-12-08 | $0.003148 | $0.003195 | $0.003119 | $0.003195 | $20,404.80 |
| 2024-12-07 | $0.003149 | $0.003165 | $0.003124 | $0.003144 | $18,985.78 |
| 2024-12-06 | $0.003067 | $0.003213 | $0.00305 | $0.003147 | $55,421.03 |
| 2024-12-05 | $0.00312 | $0.003273 | $0.002987 | $0.003067 | $98,942.72 |
| 2024-12-04 | $0.003034 | $0.003131 | $0.002996 | $0.003123 | $43,401.93 |
| 2024-12-03 | $0.003036 | $0.003047 | $0.002966 | $0.003035 | $37,428.01 |
| 2024-12-02 | $0.003071 | $0.003095 | $0.002993 | $0.003035 | $40,613.29 |
| 2024-12-01 | $0.002999 | $0.003088 | $0.002979 | $0.003071 | $15,582.21 |
| 2024-11-30 | $0.00303 | $0.00303 | $0.00299 | $0.003 | $12,210.15 |
| 2024-11-29 | $0.002978 | $0.003065 | $0.00297 | $0.003028 | $30,717.06 |
| 2024-11-28 | $0.002987 | $0.00301 | $0.002948 | $0.002978 | $37,755.69 |
| 2024-11-27 | $0.002884 | $0.003029 | $0.002881 | $0.002987 | $49,466.31 |
| 2024-11-26 | $0.002934 | $0.002989 | $0.002849 | $0.002884 | $83,550.71 |
| 2024-11-25 | $0.003099 | $0.003121 | $0.00293 | $0.002932 | $59,719.07 |
| 2024-11-24 | $0.003095 | $0.003124 | $0.003035 | $0.003099 | $31,909.27 |
| 2024-11-23 | $0.003137 | $0.003137 | $0.003082 | $0.003094 | $24,854.43 |
| 2024-11-22 | $0.003116 | $0.003151 | $0.003068 | $0.003135 | $53,606.83 |
| 2024-11-21 | $0.002998 | $0.00313 | $0.002994 | $0.00312 | $62,741.59 |
| 2024-11-20 | $0.002946 | $0.003018 | $0.002924 | $0.002993 | $44,801.00 |
| 2024-11-19 | $0.002905 | $0.003004 | $0.002905 | $0.002944 | $53,499.65 |
| 2024-11-18 | $0.002896 | $0.002969 | $0.002878 | $0.002905 | $59,025.68 |
| 2024-11-17 | $0.002936 | $0.002958 | $0.002867 | $0.002894 | $42,931.50 |
| 2024-11-16 | $0.003055 | $0.003074 | $0.00293 | $0.002935 | $35,915.72 |
| 2024-11-15 | $0.00293 | $0.003074 | $0.002922 | $0.003051 | $69,841.39 |
| 2024-11-14 | $0.003023 | $0.00307 | $0.002915 | $0.002929 | $83,199.15 |
| 2024-11-13 | $0.002958 | $0.003114 | $0.002894 | $0.003023 | $112,684.59 |