JOYS Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00759309 | $0.00808937 | $0.00752428 | $0.00794237 | $16,999.04 |
| 2020-10-11 | $0.00755269 | $0.0076035 | $0.00749213 | $0.00759598 | $7,950.31 |
| 2020-10-09 | $0.00763918 | $0.00773601 | $0.00743522 | $0.00752958 | $15,341.29 |
| 2020-10-08 | $0.00753046 | $0.00771135 | $0.00734974 | $0.00762002 | $18,545.59 |
| 2020-10-07 | $0.00748932 | $0.00757568 | $0.00739659 | $0.00755083 | $8,852.77 |
| 2020-10-06 | $0.00681855 | $0.00755539 | $0.00680717 | $0.00748937 | $2,733.64 |
| 2020-10-05 | $0.00647317 | $0.00690334 | $0.00646892 | $0.00681853 | $2,922.09 |
| 2020-10-04 | $0.00604438 | $0.00691467 | $0.00323 | $0.00647319 | $3,734.32 |
| 2020-10-02 | $0.00738464 | $0.00738484 | $0.00707859 | $0.0072193 | $5,788.13 |
| 2020-10-01 | $0.00754368 | $0.00762422 | $0.00721889 | $0.00738787 | $8,217.97 |
| 2020-09-30 | $0.0076378 | $0.0076508 | $0.00709132 | $0.00754352 | $10,256.49 |
| 2020-09-29 | $0.00762751 | $0.0077276 | $0.00749239 | $0.00766328 | $16,950.40 |
| 2020-09-28 | $0.00792677 | $0.00811801 | $0.00752174 | $0.00767316 | $22,830.11 |
| 2020-09-27 | $0.00795543 | $0.00800434 | $0.00779174 | $0.00792669 | $13,198.39 |
| 2020-09-26 | $0.00830813 | $0.00842509 | $0.00788431 | $0.00795623 | $5,872.93 |
| 2020-09-25 | $0.00808062 | $0.00846952 | $0.00759107 | $0.00829945 | $15,195.35 |
| 2020-09-24 | $0.00826047 | $0.00901742 | $0.00802247 | $0.00816139 | $11,181.82 |
| 2020-09-23 | $0.00769629 | $0.0087632 | $0.00756076 | $0.0083216 | $17,451.59 |
| 2020-09-22 | $0.00747086 | $0.00891008 | $0.00747086 | $0.00773962 | $12,662.89 |
| 2020-09-21 | $0.00777781 | $0.013 | $0.00719194 | $0.00753356 | $8,005.23 |
| 2020-09-20 | $0.00761021 | $0.0095 | $0.00696439 | $0.00777825 | $11,645.58 |
| 2020-09-19 | $0.00742298 | $0.00859007 | $0.00675866 | $0.00760702 | $15,709.46 |
| 2020-09-18 | $0.00646199 | $0.00751229 | $0.00545222 | $0.00742698 | $13,448.14 |
| 2020-09-17 | $0.00756223 | $0.00759637 | $0.00651276 | $0.00655294 | $2,614.21 |
| 2020-09-16 | $0.00751422 | $0.00761814 | $0.00748567 | $0.0075653 | $9,715.51 |
| 2020-09-15 | $0.00753281 | $0.00759963 | $0.0074674 | $0.00751376 | $10,364.09 |
| 2020-09-14 | $0.00749684 | $0.00857788 | $0.00717526 | $0.00752962 | $12,518.56 |
| 2020-09-13 | $0.00751355 | $0.00887689 | $0.0070195 | $0.00798649 | $14,493.51 |
| 2020-09-12 | $0.00725144 | $0.00862528 | $0.00698193 | $0.00752482 | $15,380.64 |
| 2020-09-11 | $0.00702686 | $0.00807148 | $0.00695575 | $0.00729684 | $19,477.50 |