JOY Historical USD Price
Daily close · Jun 20, 2023 → Sep 2, 2025Daily price history
Jul 6, 2025 → Sep 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-02 | $0.00069988 | $0.00069988 | $0.00069988 | $0.00069988 | $269.40 |
| 2025-09-01 | $0.00069988 | $0.00069988 | $0.00069988 | $0.00069988 | $269.40 |
| 2025-08-31 | $0.00069988 | $0.00069988 | $0.00069988 | $0.00069988 | $269.40 |
| 2025-08-30 | $0.00069988 | $0.00069988 | $0.00069988 | $0.00069988 | $269.40 |
| 2025-08-29 | $0.00069988 | $0.00069988 | $0.00069988 | $0.00069988 | $269.40 |
| 2025-08-28 | $0.00069988 | $0.00069988 | $0.00069988 | $0.00069988 | $269.40 |
| 2025-08-27 | $0.00069988 | $0.00069988 | $0.00069988 | $0.00069988 | $269.40 |
| 2025-08-26 | $0.00069988 | $0.00069988 | $0.00069988 | $0.00069988 | $269.40 |
| 2025-08-25 | $0.00069988 | $0.00069988 | $0.00069988 | $0.00069988 | $269.40 |
| 2025-08-24 | $0.00069988 | $0.00069988 | $0.00069988 | $0.00069988 | $269.40 |
| 2025-08-23 | $0.00069988 | $0.00069988 | $0.00069988 | $0.00069988 | $269.40 |
| 2025-08-22 | $0.00069988 | $0.00069988 | $0.00069988 | $0.00069988 | $269.40 |
| 2025-08-21 | $0.00069988 | $0.00069988 | $0.00069988 | $0.00069988 | $269.40 |
| 2025-08-20 | $0.00069988 | $0.00069988 | $0.00069988 | $0.00069988 | $269.40 |
| 2025-08-19 | $0.00069988 | $0.00069988 | $0.00069988 | $0.00069988 | $269.40 |
| 2025-08-18 | $0.00075627 | $0.00075627 | $0.00069988 | $0.00069988 | $335.37 |
| 2025-07-19 | $0.00080666 | $0.00080666 | $0.00080666 | $0.00080666 | $227.87 |
| 2025-07-18 | $0.00080666 | $0.00080666 | $0.00080666 | $0.00080666 | $227.87 |
| 2025-07-17 | $0.00080666 | $0.00080666 | $0.00080666 | $0.00080666 | $227.87 |
| 2025-07-16 | $0.00080666 | $0.00080666 | $0.00080666 | $0.00080666 | $227.87 |
| 2025-07-15 | $0.00080666 | $0.00080666 | $0.00080666 | $0.00080666 | $227.87 |
| 2025-07-14 | $0.00080666 | $0.00080666 | $0.00080666 | $0.00080666 | $227.87 |
| 2025-07-13 | $0.00080666 | $0.00080666 | $0.00080666 | $0.00080666 | $227.87 |
| 2025-07-12 | $0.00080666 | $0.00080666 | $0.00080666 | $0.00080666 | $227.87 |
| 2025-07-11 | $0.00080666 | $0.00080666 | $0.00080666 | $0.00080666 | $227.87 |
| 2025-07-10 | $0.00080666 | $0.00080666 | $0.00080666 | $0.00080666 | $227.87 |
| 2025-07-09 | $0.00080666 | $0.00080666 | $0.00080666 | $0.00080666 | $227.87 |
| 2025-07-08 | $0.00080666 | $0.00080666 | $0.00080666 | $0.00080666 | $227.87 |
| 2025-07-07 | $0.00080666 | $0.00080666 | $0.00080666 | $0.00080666 | $227.87 |
| 2025-07-06 | $0.00080666 | $0.00080666 | $0.00080666 | $0.00080666 | $227.87 |