JP Historical USD Price
Daily close · Feb 13, 2023 → Apr 12, 2025Daily price history
Mar 14, 2025 → Apr 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-12 | $0.00016986 | $0.00017754 | $0.00016929 | $0.000177 | $2,210.42 |
| 2025-04-11 | $0.00015748 | $0.00016998 | $0.00015696 | $0.00016995 | $2,614.35 |
| 2025-04-10 | $0.00015538 | $0.00015808 | $0.00015336 | $0.00015743 | $700.08 |
| 2025-04-09 | $0.00014512 | $0.00015615 | $0.00014023 | $0.00015541 | $1,533.52 |
| 2025-04-08 | $0.00014533 | $0.0001481 | $0.00014379 | $0.0001452 | $704.30 |
| 2025-04-07 | $0.00014897 | $0.00015164 | $0.00013887 | $0.0001454 | $2,471.11 |
| 2025-04-06 | $0.00015878 | $0.00015884 | $0.00014629 | $0.00014884 | $51.52 |
| 2025-04-05 | $0.00016105 | $0.00016128 | $0.00015805 | $0.00015882 | $462.18 |
| 2025-04-04 | $0.00015969 | $0.00016158 | $0.00015804 | $0.00016108 | $1.52 |
| 2025-04-03 | $0.00015907 | $0.00016416 | $0.00015607 | $0.0001596 | $1.50 |
| 2025-04-02 | $0.00016473 | $0.0001648 | $0.00015775 | $0.00015914 | $1.50 |
| 2025-04-01 | $0.00016291 | $0.00016649 | $0.00016288 | $0.0001648 | $120.31 |
| 2025-03-31 | $0.00016288 | $0.00016401 | $0.00015841 | $0.00016295 | $34.31 |
| 2025-03-30 | $0.00016313 | $0.00016581 | $0.00016094 | $0.00016284 | $65.83 |
| 2025-03-29 | $0.00016675 | $0.00016777 | $0.00016182 | $0.00016331 | $66.02 |
| 2025-03-28 | $0.00017149 | $0.00017149 | $0.0001658 | $0.00016677 | $5.69 |
| 2025-03-27 | $0.00016626 | $0.00017256 | $0.00016616 | $0.00017149 | $5.85 |
| 2025-03-26 | $0.00016949 | $0.00017057 | $0.00016579 | $0.00016623 | $2.47 |
| 2025-03-25 | $0.00017142 | $0.00017348 | $0.0001688 | $0.00016949 | $2.52 |
| 2025-03-24 | $0.00016788 | $0.00017199 | $0.00016677 | $0.00017129 | $17.65 |
| 2025-03-23 | $0.00016874 | $0.00016927 | $0.00016688 | $0.00016773 | $6.30 |
| 2025-03-22 | $0.00017072 | $0.00017106 | $0.00016807 | $0.00016863 | $6.33 |
| 2025-03-21 | $0.00016978 | $0.00017163 | $0.00016863 | $0.00017082 | $0.00 |
| 2025-03-20 | $0.00016763 | $0.00017268 | $0.00016721 | $0.00016972 | $115.79 |
| 2025-03-19 | $0.00016921 | $0.00016921 | $0.00016397 | $0.00016775 | $90.11 |
| 2025-03-18 | $0.00017027 | $0.00017307 | $0.00016788 | $0.00016933 | $43.27 |
| 2025-03-17 | $0.00015792 | $0.00017398 | $0.00015792 | $0.00017016 | $1,705.46 |
| 2025-03-16 | $0.00016258 | $0.000163 | $0.0001559 | $0.00015793 | $125.29 |
| 2025-03-15 | $0.00015306 | $0.00016252 | $0.00015306 | $0.00016252 | $15.98 |
| 2025-03-14 | $0.00015176 | $0.00015416 | $0.00015107 | $0.00015293 | $636.79 |