JPEG Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00072874 | $0.0007615 | $0.00072434 | $0.00073939 | $753,659.70 |
| 2023-04-10 | $0.00071074 | $0.00072934 | $0.00070709 | $0.00072894 | $476,612.01 |
| 2023-04-09 | $0.00073766 | $0.0007452 | $0.00069818 | $0.00071397 | $599,632.66 |
| 2023-04-08 | $0.00075214 | $0.00077841 | $0.00073178 | $0.00073673 | $495,426.23 |
| 2023-04-07 | $0.00075643 | $0.00076584 | $0.00074565 | $0.00075295 | $500,420.32 |
| 2023-04-06 | $0.00077935 | $0.00078688 | $0.00075422 | $0.00075702 | $516,315.79 |
| 2023-04-05 | $0.00076757 | $0.00078704 | $0.00075864 | $0.00078302 | $554,597.41 |
| 2023-04-04 | $0.00075499 | $0.00079818 | $0.00074918 | $0.00076384 | $731,579.25 |
| 2023-04-03 | $0.0007237 | $0.0007875 | $0.00071085 | $0.00075527 | $783,961.97 |
| 2023-04-02 | $0.00073433 | $0.00074164 | $0.0007205 | $0.00072471 | $497,521.19 |
| 2023-04-01 | $0.00078111 | $0.00078486 | $0.00073206 | $0.0007325 | $614,885.83 |
| 2023-03-31 | $0.00077812 | $0.00081689 | $0.00077595 | $0.00078106 | $686,718.91 |
| 2023-03-30 | $0.00076822 | $0.00078754 | $0.00075075 | $0.00077689 | $686,777.57 |
| 2023-03-29 | $0.00079708 | $0.00081294 | $0.00076206 | $0.00076837 | $666,555.86 |
| 2023-03-28 | $0.00074854 | $0.00080245 | $0.00074485 | $0.00079679 | $884,598.78 |
| 2023-03-27 | $0.00079778 | $0.00080059 | $0.00074582 | $0.00074782 | $554,113.17 |
| 2023-03-26 | $0.00077542 | $0.00080628 | $0.00077387 | $0.00079786 | $600,490.66 |
| 2023-03-25 | $0.00073668 | $0.00078969 | $0.00073488 | $0.00077626 | $668,298.52 |
| 2023-03-24 | $0.00077111 | $0.00078359 | $0.00072898 | $0.00073407 | $499,265.01 |
| 2023-03-23 | $0.00075424 | $0.00079096 | $0.00074621 | $0.00077449 | $643,704.76 |
| 2023-03-22 | $0.00083875 | $0.000839 | $0.00075276 | $0.00075452 | $571,322.63 |
| 2023-03-21 | $0.00079681 | $0.00084392 | $0.00078706 | $0.00083825 | $584,505.98 |
| 2023-03-20 | $0.00087471 | $0.00088257 | $0.00079946 | $0.00080112 | $726,098.88 |
| 2023-03-19 | $0.00087689 | $0.00090699 | $0.00087086 | $0.00087601 | $669,649.82 |
| 2023-03-18 | $0.00091725 | $0.00092568 | $0.00087734 | $0.00087737 | $622,683.64 |
| 2023-03-17 | $0.00084339 | $0.00092413 | $0.00083458 | $0.00091505 | $703,533.48 |
| 2023-03-16 | $0.00078799 | $0.0008464 | $0.00077552 | $0.00084292 | $863,378.89 |
| 2023-03-15 | $0.00088642 | $0.000893 | $0.00076952 | $0.00078748 | $727,415.80 |
| 2023-03-14 | $0.0008104 | $0.00093191 | $0.00080898 | $0.00088589 | $1.21M |
| 2023-03-13 | $0.00073004 | $0.00082896 | $0.00072566 | $0.00081078 | $922,134.37 |