JPC Historical USD Price
Daily close · Jun 26, 2023 → Sep 22, 2023Daily price history
Aug 24, 2023 → Sep 22, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $7,164.73 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $7,164.73 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $7,164.73 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $7,164.73 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $7,164.73 |
| 2023-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $7,164.73 |
| 2023-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $7,164.73 |
| 2023-09-15 | $0.03833925 | $0.04 | $0.035 | $0.04 | $7,164.73 |
| 2023-09-14 | $0.02634483 | $0.04026889 | $0.0185 | $0.0383827 | $7,073.23 |
| 2023-09-13 | $0.02976841 | $0.03356479 | $0.02560002 | $0.02679673 | $5,115.41 |
| 2023-09-12 | $0.02899023 | $0.03043042 | $0.02896283 | $0.02978404 | $6,396.54 |
| 2023-09-11 | $0.0297698 | $0.02980479 | $0.02880683 | $0.02896316 | $4,069.87 |
| 2023-09-10 | $0.02984026 | $0.02992022 | $0.02959361 | $0.02976978 | $3,828.49 |
| 2023-09-09 | $0.02984978 | $0.03048423 | $0.02962344 | $0.02982984 | $7,774.14 |
| 2023-09-08 | $0.03018141 | $0.03038904 | $0.02969422 | $0.02984734 | $10,215.58 |
| 2023-09-07 | $0.02966828 | $0.03041845 | $0.02954981 | $0.03016872 | $10,506.41 |
| 2023-09-06 | $0.02962532 | $0.02973012 | $0.02940478 | $0.02967367 | $8,337.37 |
| 2023-09-05 | $0.02972342 | $0.0297276 | $0.0295691 | $0.02962171 | $7,614.14 |
| 2023-09-04 | $0.02988109 | $0.02992692 | $0.02964445 | $0.02972919 | $7,903.98 |
| 2023-09-03 | $0.02987757 | $0.02996512 | $0.02981766 | $0.02988669 | $7,804.61 |
| 2023-09-02 | $0.02988462 | $0.02994418 | $0.02982398 | $0.02987258 | $7,567.03 |
| 2023-09-01 | $0.0301215 | $0.03020635 | $0.0296997 | $0.02989706 | $8,029.05 |
| 2023-08-31 | $0.03110538 | $0.03118451 | $0.03005562 | $0.03011936 | $8,508.19 |
| 2023-08-30 | $0.03147836 | $0.0314892 | $0.03098107 | $0.03110372 | $8,759.24 |
| 2023-08-29 | $0.03077568 | $0.03172334 | $0.03063409 | $0.0314798 | $13,063.20 |
| 2023-08-28 | $0.03084122 | $0.0308554 | $0.03067797 | $0.03077796 | $8,717.70 |
| 2023-08-27 | $0.03081266 | $0.03089234 | $0.03078994 | $0.03083851 | $8,233.66 |
| 2023-08-26 | $0.0308238 | $0.03084633 | $0.03079924 | $0.03081831 | $8,188.71 |
| 2023-08-25 | $0.03076905 | $0.03083192 | $0.03066103 | $0.03082292 | $9,103.86 |
| 2023-08-24 | $0.03078578 | $0.03086384 | $0.03064781 | $0.03075504 | $9,826.51 |