JPG Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.0231255 | $0.024146 | $0.0222815 | $0.022336 | $5,846.81 |
| 2024-12-11 | $0.0230645 | $0.023785 | $0.019252 | $0.0231355 | $6,014.41 |
| 2024-12-10 | $0.019534 | $0.024857 | $0.017785 | $0.02306 | $15,103.48 |
| 2024-12-09 | $0.0271345 | $0.03014 | $0.019329 | $0.019502 | $30,943.58 |
| 2024-12-08 | $0.015471 | $0.04349 | $0.014311 | $0.0269865 | $108,322.09 |
| 2024-12-07 | $0.015044 | $0.015954 | $0.014807 | $0.015465 | $3,865.78 |
| 2024-12-06 | $0.015894 | $0.01714 | $0.015052 | $0.015058 | $4,531.76 |
| 2024-12-05 | $0.017099 | $0.018049 | $0.0152 | $0.015881 | $5,051.19 |
| 2024-12-04 | $0.014963 | $0.019196 | $0.01454 | $0.017151 | $5,940.63 |
| 2024-12-03 | $0.015919 | $0.018 | $0.014226 | $0.015087 | $6,710.07 |
| 2024-12-02 | $0.018955 | $0.018989 | $0.014461 | $0.0159 | $13,771.46 |
| 2024-12-01 | $0.018709 | $0.01969 | $0.015 | $0.018913 | $10,927.98 |
| 2024-11-30 | $0.016714 | $0.019755 | $0.016713 | $0.018664 | $7,323.62 |
| 2024-11-29 | $0.018594 | $0.022591 | $0.016545 | $0.016713 | $9,206.12 |
| 2024-11-28 | $0.0231535 | $0.023194 | $0.018314 | $0.018552 | $8,158.39 |
| 2024-11-27 | $0.019548 | $0.0263175 | $0.017373 | $0.023194 | $27,578.66 |
| 2024-11-26 | $0.018958 | $0.022819 | $0.01821 | $0.019427 | $10,020.85 |
| 2024-11-25 | $0.0234175 | $0.0245505 | $0.018123 | $0.018998 | $13,088.78 |
| 2024-11-24 | $0.026326 | $0.0266555 | $0.022543 | $0.0234945 | $32,477.38 |
| 2024-11-23 | $0.0254585 | $0.037868 | $0.0236225 | $0.026304 | $109,536.93 |
| 2024-11-22 | $0.009675 | $0.332074 | $0.00967 | $0.0251975 | $278,252.21 |
| 2024-11-21 | $0.010738 | $0.010738 | $0.00967 | $0.00967 | $1,813.27 |
| 2024-11-20 | $0.011678 | $0.01168 | $0.010528 | $0.010736 | $6,361.44 |
| 2024-11-19 | $0.013981 | $0.013983 | $0.011676 | $0.011688 | $2,330.01 |
| 2024-11-18 | $0.011406 | $0.013982 | $0.011406 | $0.013982 | $3,040.66 |
| 2024-11-17 | $0.011545 | $0.011545 | $0.011223 | $0.011389 | $2,007.15 |
| 2024-11-16 | $0.01109 | $0.011546 | $0.010874 | $0.011545 | $4,422.96 |
| 2024-11-15 | $0.009892 | $0.01109 | $0.009841 | $0.01109 | $7,473.67 |
| 2024-11-14 | $0.009997 | $0.010039 | $0.009841 | $0.009886 | $4,011.79 |
| 2024-11-13 | $0.009512 | $0.009997 | $0.009229 | $0.009997 | $8,763.12 |