JSOL Historical USD Price
Daily close · Feb 7, 2022 → Feb 11, 2023Daily price history
Jan 13, 2023 → Feb 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-11 | $24.09 | $24.86 | $23.91 | $24.01 | $7,487.31 |
| 2023-02-10 | $24.45 | $24.86 | $23.91 | $24.21 | $11,199.09 |
| 2023-02-09 | $23.91 | $24.86 | $23.91 | $24.50 | $12,430.71 |
| 2023-02-08 | $24.82 | $24.85 | $23.91 | $24.00 | $11,164.68 |
| 2023-02-07 | $24.76 | $24.86 | $23.91 | $24.86 | $12,339.54 |
| 2023-02-06 | $23.92 | $24.86 | $23.91 | $24.86 | $13,026.70 |
| 2023-02-05 | $23.91 | $24.86 | $23.91 | $23.91 | $10,579.45 |
| 2023-02-04 | $23.96 | $24.86 | $23.91 | $23.91 | $6,994.25 |
| 2023-02-03 | $23.94 | $24.86 | $23.91 | $23.91 | $10,177.89 |
| 2023-02-02 | $24.06 | $24.82 | $23.91 | $23.98 | $12,396.65 |
| 2023-02-01 | $24.79 | $24.86 | $23.91 | $23.95 | $11,293.14 |
| 2023-01-31 | $23.95 | $24.86 | $23.91 | $24.81 | $10,919.43 |
| 2023-01-30 | $23.97 | $24.86 | $23.91 | $23.91 | $12,116.62 |
| 2023-01-29 | $24.40 | $25.09 | $23.91 | $23.99 | $12,323.88 |
| 2023-01-28 | $24.43 | $24.77 | $24.14 | $24.39 | $8,757.62 |
| 2023-01-27 | $24.20 | $25.09 | $24.14 | $24.53 | $10,406.04 |
| 2023-01-26 | $24.23 | $24.93 | $24.14 | $24.14 | $11,106.73 |
| 2023-01-25 | $24.16 | $25.05 | $24.14 | $24.23 | $12,314.10 |
| 2023-01-24 | $24.24 | $25.09 | $24.14 | $24.27 | $11,780.72 |
| 2023-01-23 | $24.14 | $25.09 | $24.14 | $24.30 | $12,007.13 |
| 2023-01-22 | $24.26 | $25.09 | $24.14 | $24.21 | $9,335.21 |
| 2023-01-21 | $21.48 | $25.59 | $21.02 | $24.35 | $12,880.26 |
| 2023-01-20 | $21.76 | $22.28 | $21.43 | $21.65 | $11,839.71 |
| 2023-01-19 | $21.61 | $22.30 | $21.43 | $21.79 | $10,934.99 |
| 2023-01-18 | $21.43 | $22.28 | $21.43 | $21.52 | $11,359.21 |
| 2023-01-17 | $21.68 | $22.28 | $21.43 | $21.43 | $11,101.44 |
| 2023-01-16 | $21.60 | $22.22 | $21.43 | $21.74 | $13,140.47 |
| 2023-01-15 | $16.57 | $23.70 | $16.57 | $21.75 | $7,506.90 |
| 2023-01-14 | $16.99 | $17.22 | $16.57 | $16.57 | $10,445.48 |
| 2023-01-13 | $16.70 | $17.22 | $16.57 | $16.95 | $11,026.67 |