JPYC Historical USD Price
Daily close · Apr 9, 2022 → Apr 20, 2023Daily price history
Mar 22, 2023 → Apr 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-20 | $0.00859153 | $0.00891848 | $0.00858464 | $0.0088644 | $497.68 |
| 2023-04-19 | $0.00919393 | $0.00919403 | $0.00858464 | $0.00859239 | $993.24 |
| 2023-04-18 | $0.00893845 | $0.00922992 | $0.00893845 | $0.00919535 | $577.63 |
| 2023-04-17 | $0.00829197 | $0.0090538 | $0.00829197 | $0.00893845 | $1,881.87 |
| 2023-04-16 | $0.00827155 | $0.00860933 | $0.00827155 | $0.00829197 | $514.80 |
| 2023-04-15 | $0.00860856 | $0.0086165 | $0.0082487 | $0.00827155 | $755.54 |
| 2023-04-14 | $0.00834392 | $0.00865721 | $0.00832174 | $0.00860937 | $677.55 |
| 2023-04-13 | $0.00828355 | $0.00834553 | $0.00826371 | $0.00834392 | $823.83 |
| 2023-04-12 | $0.00834392 | $0.00834392 | $0.00826115 | $0.00828413 | $692.57 |
| 2023-04-11 | $0.00818993 | $0.00834392 | $0.0081738 | $0.00834392 | $697.57 |
| 2023-04-10 | $0.00835879 | $0.00879335 | $0.00818057 | $0.00818993 | $915.89 |
| 2023-04-09 | $0.00833506 | $0.0083838 | $0.00829208 | $0.00835839 | $4,481.85 |
| 2023-04-08 | $0.00837163 | $0.0084025 | $0.00833532 | $0.00833544 | $4,518.15 |
| 2023-04-07 | $0.0083897 | $0.00841185 | $0.00833285 | $0.00837359 | $4,827.85 |
| 2023-04-06 | $0.00895444 | $0.00895444 | $0.00835626 | $0.00838704 | $5,040.51 |
| 2023-04-05 | $0.00876815 | $0.00900488 | $0.00875309 | $0.00895617 | $2,777.01 |
| 2023-04-04 | $0.00849729 | $0.00881916 | $0.0084691 | $0.00876793 | $2,664.86 |
| 2023-04-03 | $0.00844342 | $0.00860363 | $0.00831593 | $0.00849585 | $2,589.42 |
| 2023-04-02 | $0.00851868 | $0.00855432 | $0.00838528 | $0.00844573 | $2,649.03 |
| 2023-04-01 | $0.00844863 | $0.00856139 | $0.00844863 | $0.00851887 | $2,657.83 |
| 2023-03-31 | $0.00851171 | $0.00851368 | $0.00844863 | $0.00844863 | $477.82 |
| 2023-03-30 | $0.00851149 | $0.0085194 | $0.00844863 | $0.00851107 | $468.77 |
| 2023-03-29 | $0.0084856 | $0.00853231 | $0.00844863 | $0.00851249 | $458.90 |
| 2023-03-28 | $0.00844863 | $0.00863377 | $0.00839092 | $0.00848538 | $474.28 |
| 2023-03-27 | $0.00855772 | $0.0086788 | $0.00837702 | $0.00844863 | $835.48 |
| 2023-03-26 | $0.00847825 | $0.00860638 | $0.00847475 | $0.00855742 | $276.86 |
| 2023-03-25 | $0.00849781 | $0.00852718 | $0.00841998 | $0.00847816 | $279.55 |
| 2023-03-24 | $0.00845551 | $0.00866055 | $0.00845551 | $0.00849779 | $292.95 |
| 2023-03-23 | $0.00849494 | $0.00851717 | $0.00845098 | $0.00845551 | $334.31 |
| 2023-03-22 | $0.00869182 | $0.00870005 | $0.00839556 | $0.00849513 | $1,101.25 |