JSB Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.03986983 | $0.03986983 | $0.01130052 | $0.01400131 | $3,652.95 |
| 2021-11-29 | $0.04068648 | $0.04166011 | $0.01130001 | $0.03986743 | $290.72 |
| 2021-11-28 | $0.03768522 | $0.04065443 | $0.03475661 | $0.04057875 | $183.36 |
| 2021-11-27 | $0.04084282 | $0.04193922 | $0.03642381 | $0.0376362 | $177.07 |
| 2021-11-26 | $0.01535367 | $0.04362264 | $0.01535367 | $0.0407696 | $162.62 |
| 2021-11-25 | $0.04290317 | $0.04468662 | $0.01535367 | $0.01535367 | $122.17 |
| 2021-11-24 | $0.04377531 | $0.04379625 | $0.04065739 | $0.0428677 | $216.25 |
| 2021-11-23 | $0.04278208 | $0.04385009 | $0.04057953 | $0.0437889 | $201.48 |
| 2021-11-22 | $0.00555466 | $0.04323899 | $0.00531351 | $0.04282209 | $174.89 |
| 2021-11-21 | $0.04477547 | $0.04522723 | $0.00556605 | $0.00556605 | $55.38 |
| 2021-11-20 | $0.01430474 | $0.04540876 | $0.01400955 | $0.04480159 | $231.00 |
| 2021-11-19 | $0.04387329 | $0.04531349 | $0.01430472 | $0.01430474 | $176.64 |
| 2021-11-18 | $0.04644469 | $0.0466596 | $0.04155354 | $0.04377398 | $293.54 |
| 2021-11-17 | $0.04403785 | $0.04663592 | $0.01718938 | $0.04645393 | $446.89 |
| 2021-11-16 | $0.04894759 | $0.04894759 | $0.01327015 | $0.04403144 | $278.51 |
| 2021-11-15 | $0.01686652 | $0.04929104 | $0.0123882 | $0.04907826 | $467.29 |
| 2021-11-14 | $0.01686652 | $0.01686652 | $0.01686652 | $0.01686652 | $1,669.02 |
| 2021-11-13 | $0.01633196 | $0.01717287 | $0.0163319 | $0.01686652 | $1,603.78 |
| 2021-11-12 | $0.06350871 | $0.06435738 | $0.0116 | $0.01633196 | $1,795.90 |
| 2021-11-11 | $0.01011111 | $0.06454193 | $0.01011111 | $0.06352251 | $621.20 |
| 2021-11-10 | $0.06769925 | $0.0684997 | $0.01011111 | $0.01011111 | $219.28 |
| 2021-11-09 | $0.0727998 | $0.07318138 | $0.0618606 | $0.06776167 | $356.62 |
| 2021-11-08 | $0.06129535 | $0.07294641 | $0.05993025 | $0.07282537 | $342.79 |
| 2021-11-07 | $0.05899441 | $0.06887995 | $0.05745083 | $0.06121181 | $306.49 |
| 2021-11-06 | $0.05859563 | $0.06808928 | $0.05775133 | $0.05896964 | $272.38 |
| 2021-11-05 | $0.05836039 | $0.06914712 | $0.05782086 | $0.05862273 | $295.34 |
| 2021-11-04 | $0.061045 | $0.06948442 | $0.05795116 | $0.0583196 | $301.16 |
| 2021-11-03 | $0.07385939 | $0.0750219 | $0.0603247 | $0.06108576 | $305.92 |
| 2021-11-02 | $0.07082928 | $0.07444382 | $0.06503775 | $0.07382425 | $343.58 |
| 2021-11-01 | $0.06978031 | $0.07205014 | $0.06720944 | $0.07091736 | $652.69 |