JSET Historical USD Price
Daily close · Oct 1, 2024 → Jul 11, 2025Daily price history
Jun 12, 2025 → Jul 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-11 | $0.00718 | $0.00718 | $0.00718 | $0.00718 | $6,566.40 |
| 2025-07-10 | $0.00718 | $0.00718 | $0.00718 | $0.00718 | $6,566.40 |
| 2025-07-09 | $0.00718 | $0.00718 | $0.00718 | $0.00718 | $6,566.40 |
| 2025-07-08 | $0.00718 | $0.00718 | $0.00718 | $0.00718 | $6,566.40 |
| 2025-07-07 | $0.00718 | $0.00718 | $0.00718 | $0.00718 | $6,566.40 |
| 2025-07-06 | $0.00718 | $0.00718 | $0.00718 | $0.00718 | $6,566.40 |
| 2025-07-05 | $0.00718 | $0.00718 | $0.00718 | $0.00718 | $6,566.40 |
| 2025-07-04 | $0.00715 | $0.00718 | $0.00712 | $0.00718 | $6,566.40 |
| 2025-07-03 | $0.00704 | $0.00717 | $0.0068 | $0.00715 | $7,807.55 |
| 2025-07-02 | $0.0071 | $0.0071 | $0.0068 | $0.00704 | $6,794.08 |
| 2025-07-01 | $0.00779 | $0.0078 | $0.0071 | $0.0071 | $4,121.18 |
| 2025-06-30 | $0.00801 | $0.00831 | $0.00778 | $0.00779 | $6,654.99 |
| 2025-06-29 | $0.00815 | $0.01115 | $0.00724 | $0.00805 | $8,805.62 |
| 2025-06-28 | $0.00827 | $0.00835 | $0.00744 | $0.00815 | $5,825.24 |
| 2025-06-27 | $0.0096 | $0.00991 | $0.00824 | $0.00827 | $7,516.76 |
| 2025-06-26 | $0.0095 | $0.0101 | $0.00892 | $0.00946 | $17,874.43 |
| 2025-06-25 | $0.00964 | $0.00966 | $0.00949 | $0.0095 | $6,745.70 |
| 2025-06-24 | $0.00964 | $0.00976 | $0.00955 | $0.00964 | $8,269.15 |
| 2025-06-23 | $0.01 | $0.0101 | $0.00956 | $0.00965 | $7,933.17 |
| 2025-06-22 | $0.0083 | $0.0108 | $0.0082 | $0.01 | $11,922.97 |
| 2025-06-21 | $0.0087 | $0.0087 | $0.0081 | $0.0084 | $4,906.77 |
| 2025-06-20 | $0.0092 | $0.0092 | $0.0081 | $0.0087 | $4,548.95 |
| 2025-06-19 | $0.0086 | $0.0132 | $0.0078 | $0.0093 | $164,977.75 |
| 2025-06-18 | $0.0101 | $0.0101 | $0.008 | $0.0086 | $67,343.34 |
| 2025-06-17 | $0.019 | $0.0239 | $0.0092 | $0.01 | $143,761.65 |
| 2025-06-16 | $0.011 | $0.029 | $0.0109 | $0.0197 | $194,958.46 |
| 2025-06-15 | $0.011 | $0.0114 | $0.0109 | $0.011 | $3,487.76 |
| 2025-06-14 | $0.0107 | $0.0113 | $0.0107 | $0.011 | $2,539.06 |
| 2025-06-13 | $0.0113 | $0.0114 | $0.0105 | $0.0107 | $2,277.70 |
| 2025-06-12 | $0.0118 | $0.013 | $0.0109 | $0.0113 | $5,853.07 |