JF Historical USD Price
Daily close · Feb 3, 2022 → Dec 4, 2022Daily price history
Nov 5, 2022 → Dec 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-04 | $0.053 | $0.053 | $0.053 | $0.053 | $24.55 |
| 2022-12-03 | $0.053 | $0.053 | $0.053 | $0.053 | $24.55 |
| 2022-12-02 | $0.053 | $0.053 | $0.053 | $0.053 | $24.55 |
| 2022-12-01 | $0.053 | $0.053 | $0.053 | $0.053 | $24.55 |
| 2022-11-30 | $0.053 | $0.053 | $0.053 | $0.053 | $24.55 |
| 2022-11-29 | $0.053 | $0.053 | $0.053 | $0.053 | $24.55 |
| 2022-11-28 | $0.053 | $0.053 | $0.053 | $0.053 | $24.55 |
| 2022-11-27 | $0.053 | $0.054 | $0.05 | $0.053 | $24.55 |
| 2022-11-26 | $0.054 | $0.059 | $0.053 | $0.053 | $311.59 |
| 2022-11-25 | $0.051 | $0.054 | $0.043 | $0.054 | $73.99 |
| 2022-11-24 | $0.051 | $0.051 | $0.051 | $0.051 | $0.00 |
| 2022-11-23 | $0.049 | $0.051 | $0.045 | $0.051 | $149.41 |
| 2022-11-22 | $0.042 | $0.051 | $0.042 | $0.049 | $91.32 |
| 2022-11-21 | $0.041 | $0.049 | $0.041 | $0.042 | $206.74 |
| 2022-11-20 | $0.051 | $0.051 | $0.041 | $0.041 | $150.57 |
| 2022-11-19 | $0.041 | $0.051 | $0.041 | $0.051 | $73.75 |
| 2022-11-18 | $0.052 | $0.054 | $0.041 | $0.041 | $1,111.38 |
| 2022-11-17 | $0.057 | $0.058 | $0.05 | $0.052 | $229.16 |
| 2022-11-16 | $0.061 | $0.061 | $0.05 | $0.057 | $1,970.40 |
| 2022-11-15 | $0.056 | $0.064 | $0.055 | $0.061 | $102.53 |
| 2022-11-14 | $0.065 | $0.065 | $0.056 | $0.056 | $163.94 |
| 2022-11-13 | $0.053 | $0.065 | $0.053 | $0.065 | $965.27 |
| 2022-11-12 | $0.046 | $0.08 | $0.046 | $0.053 | $8,196.21 |
| 2022-11-11 | $0.044 | $0.123 | $0.039 | $0.046 | $4,969.19 |
| 2022-11-10 | $0.04 | $0.044 | $0.04 | $0.044 | $65.22 |
| 2022-11-09 | $0.051 | $0.051 | $0.04 | $0.04 | $505.46 |
| 2022-11-08 | $0.049 | $0.057 | $0.044 | $0.051 | $552.42 |
| 2022-11-07 | $0.049 | $0.052 | $0.046 | $0.049 | $413.85 |
| 2022-11-06 | $0.048 | $0.080625 | $0.044 | $0.049 | $17,221.08 |
| 2022-11-05 | $0.041 | $0.062 | $0.036 | $0.048 | $3,637.04 |