JT Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.0559 | $0.0559 | $0.05257 | $0.05578 | $68.22 |
| 2023-04-10 | $0.05215 | $0.0559 | $0.05215 | $0.0559 | $211.37 |
| 2023-04-09 | $0.052 | $0.05773 | $0.052 | $0.05215 | $129.80 |
| 2023-04-08 | $0.05773 | $0.05773 | $0.05177 | $0.052 | $212.03 |
| 2023-04-07 | $0.05599 | $0.05782 | $0.05138 | $0.05773 | $202.55 |
| 2023-04-06 | $0.05619 | $0.05619 | $0.05599 | $0.05599 | $34.93 |
| 2023-04-05 | $0.0543 | $0.05619 | $0.05016 | $0.05619 | $137.81 |
| 2023-04-04 | $0.05433 | $0.05433 | $0.04974 | $0.0543 | $1,092.26 |
| 2023-04-03 | $0.051 | $0.05434 | $0.0495 | $0.05433 | $1,014.01 |
| 2023-04-02 | $0.04904 | $0.05386 | $0.04904 | $0.051 | $388.81 |
| 2023-04-01 | $0.0495 | $0.05439 | $0.049 | $0.04904 | $1,481.55 |
| 2023-03-31 | $0.05349 | $0.065 | $0.04901 | $0.0495 | $3,999.26 |
| 2023-03-30 | $0.052 | $0.074 | $0.0484 | $0.05349 | $5,368.28 |
| 2023-03-29 | $0.055 | $0.055 | $0.05013 | $0.052 | $178.43 |
| 2023-03-28 | $0.04965 | $0.05695 | $0.04804 | $0.055 | $1,740.70 |
| 2023-03-27 | $0.05002 | $0.05035 | $0.04965 | $0.04965 | $354.05 |
| 2023-03-26 | $0.04947 | $0.05002 | $0.04947 | $0.05002 | $32.98 |
| 2023-03-25 | $0.0545 | $0.057 | $0.04645 | $0.04947 | $962.51 |
| 2023-03-24 | $0.05052 | $0.0545 | $0.04901 | $0.0545 | $1,205.11 |
| 2023-03-23 | $0.0515 | $0.052 | $0.05032 | $0.05052 | $173.12 |
| 2023-03-22 | $0.05568 | $0.05799 | $0.05042 | $0.0515 | $631.47 |
| 2023-03-21 | $0.04958 | $0.05569 | $0.04958 | $0.05568 | $260.31 |
| 2023-03-20 | $0.049 | $0.05574 | $0.049 | $0.04958 | $53.37 |
| 2023-03-19 | $0.05199 | $0.05356 | $0.049 | $0.049 | $128.03 |
| 2023-03-18 | $0.05175 | $0.05216 | $0.05175 | $0.05199 | $143.34 |
| 2023-03-17 | $0.049 | $0.05175 | $0.049 | $0.05175 | $181.36 |
| 2023-03-16 | $0.05874 | $0.05874 | $0.045 | $0.049 | $2,685.68 |
| 2023-03-15 | $0.05112 | $0.05874 | $0.05112 | $0.05874 | $1,095.51 |
| 2023-03-14 | $0.05698 | $0.06 | $0.05112 | $0.05112 | $875.90 |
| 2023-03-13 | $0.05061 | $0.075 | $0.04432 | $0.05698 | $2,565.15 |