JGN Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.03540717 | $0.03683077 | $0.03494836 | $0.03592159 | $275,725.35 |
| 2023-04-10 | $0.03422871 | $0.03550929 | $0.03422871 | $0.03549473 | $292,470.88 |
| 2023-04-09 | $0.03565106 | $0.03645769 | $0.03416398 | $0.03432464 | $297,260.98 |
| 2023-04-08 | $0.03357948 | $0.0361337 | $0.0332356 | $0.03570795 | $314,577.75 |
| 2023-04-07 | $0.03453859 | $0.03462446 | $0.03355298 | $0.03361958 | $318,227.17 |
| 2023-04-06 | $0.03523666 | $0.03585286 | $0.03371368 | $0.03445965 | $259,239.65 |
| 2023-04-05 | $0.03483282 | $0.03553459 | $0.03456366 | $0.03530282 | $284,060.92 |
| 2023-04-04 | $0.03604035 | $0.03638657 | $0.03441882 | $0.03475246 | $287,105.07 |
| 2023-04-03 | $0.037848 | $0.03804901 | $0.03527746 | $0.03602569 | $294,802.57 |
| 2023-04-02 | $0.03756263 | $0.03825013 | $0.03724815 | $0.03785905 | $329,547.55 |
| 2023-04-01 | $0.03751216 | $0.03781632 | $0.0373465 | $0.03775669 | $308,198.59 |
| 2023-03-31 | $0.03681905 | $0.03760959 | $0.03664019 | $0.03750673 | $328,645.54 |
| 2023-03-30 | $0.03818809 | $0.03862496 | $0.03622087 | $0.03684023 | $307,460.32 |
| 2023-03-29 | $0.03975848 | $0.03992608 | $0.03802975 | $0.03811969 | $237,982.01 |
| 2023-03-28 | $0.03802122 | $0.0398142 | $0.03736278 | $0.03980653 | $245,257.50 |
| 2023-03-27 | $0.03947859 | $0.04018428 | $0.0374785 | $0.03815041 | $300,804.76 |
| 2023-03-26 | $0.0404584 | $0.04066601 | $0.03840691 | $0.03947933 | $354,161.13 |
| 2023-03-25 | $0.04120588 | $0.04152499 | $0.03960443 | $0.04044457 | $372,086.85 |
| 2023-03-24 | $0.04159419 | $0.04187807 | $0.04065536 | $0.04118916 | $357,267.66 |
| 2023-03-23 | $0.04036795 | $0.04175986 | $0.04021937 | $0.0415488 | $367,862.72 |
| 2023-03-22 | $0.04158241 | $0.04202661 | $0.0402933 | $0.04045221 | $312,520.44 |
| 2023-03-21 | $0.04261876 | $0.04337672 | $0.04109022 | $0.04152689 | $307,761.26 |
| 2023-03-20 | $0.04363824 | $0.04420443 | $0.04254053 | $0.0426126 | $294,953.59 |
| 2023-03-19 | $0.04333082 | $0.04465083 | $0.04312537 | $0.04364771 | $371,854.82 |
| 2023-03-18 | $0.04088477 | $0.04383335 | $0.0408143 | $0.04334745 | $305,697.37 |
| 2023-03-17 | $0.03968245 | $0.04289921 | $0.0391431 | $0.0409368 | $342,834.16 |
| 2023-03-16 | $0.04067445 | $0.04177069 | $0.03901719 | $0.03988418 | $362,030.34 |
| 2023-03-15 | $0.04229889 | $0.04229889 | $0.03935392 | $0.04063007 | $351,980.40 |
| 2023-03-14 | $0.03997492 | $0.04300803 | $0.03956648 | $0.04226732 | $364,599.04 |
| 2023-03-13 | $0.03813248 | $0.04149699 | $0.03813097 | $0.0399659 | $390,294.18 |