JUICE Historical USD Price
Daily close · Mar 27, 2024 → Mar 26, 2025Daily price history
Feb 25, 2025 → Mar 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-26 | $0.000555 | $0.000555 | $0.00052 | $0.00052 | $221.96 |
| 2025-03-25 | $0.00058 | $0.00058 | $0.000525 | $0.000555 | $1,493.43 |
| 2025-03-24 | $0.0006775 | $0.00082 | $0.00053 | $0.00058 | $3,033.12 |
| 2025-03-23 | $0.00058 | $0.0006775 | $0.00056 | $0.0006775 | $1,510.82 |
| 2025-03-22 | $0.000545 | $0.0006 | $0.000545 | $0.00058 | $503.61 |
| 2025-03-21 | $0.00059 | $0.00059 | $0.000525 | $0.00056 | $0.00 |
| 2025-03-20 | $0.000605 | $0.000635 | $0.00052 | $0.00059 | $1,468.87 |
| 2025-03-19 | $0.00055 | $0.00068 | $0.000505 | $0.000605 | $1,851.53 |
| 2025-03-18 | $0.00057 | $0.00057 | $0.00043 | $0.00055 | $261.06 |
| 2025-03-17 | $0.000515 | $0.00057 | $0.00047 | $0.00057 | $286.57 |
| 2025-03-16 | $0.000515 | $0.000515 | $0.000515 | $0.000515 | $27.84 |
| 2025-03-15 | $0.00048023 | $0.00055 | $0.00048004 | $0.00055 | $16.33 |
| 2025-03-14 | $0.00048496 | $0.000505 | $0.00047 | $0.00047 | $65.31 |
| 2025-03-13 | $0.00047 | $0.00055 | $0.00047 | $0.000505 | $102.11 |
| 2025-03-12 | $0.00054 | $0.00054 | $0.00045215 | $0.00047 | $429.25 |
| 2025-03-11 | $0.00051 | $0.00054 | $0.00048013 | $0.00054 | $446.81 |
| 2025-03-10 | $0.00056 | $0.00057 | $0.00051 | $0.00051 | $519.41 |
| 2025-03-09 | $0.00055789 | $0.00059 | $0.0005381 | $0.00056 | $361.89 |
| 2025-03-08 | $0.00054 | $0.0006 | $0.00052789 | $0.00055789 | $244.76 |
| 2025-03-07 | $0.00072116 | $0.00072271 | $0.00029286 | $0.00054 | $5,399.24 |
| 2025-03-06 | $0.0006672 | $0.00072183 | $0.000667 | $0.00072183 | $6,380.96 |
| 2025-03-05 | $0.0006308 | $0.00066716 | $0.00062613 | $0.00066715 | $6,154.23 |
| 2025-03-04 | $0.00068 | $0.00068 | $0.00061998 | $0.00063104 | $6,258.19 |
| 2025-03-03 | $0.00076 | $0.00076 | $0.00067 | $0.00068 | $758,737.33 |
| 2025-03-02 | $0.00069 | $0.00081 | $0.00063 | $0.00076 | $520,937.31 |
| 2025-03-01 | $0.00068 | $0.00073 | $0.00067014 | $0.00069 | $148,400.88 |
| 2025-02-28 | $0.00069 | $0.00075 | $0.00066 | $0.00069 | $173,826.13 |
| 2025-02-27 | $0.00073 | $0.00079 | $0.00069 | $0.00072 | $185,958.36 |
| 2025-02-26 | $0.00077 | $0.00079 | $0.00072 | $0.00073 | $231,518.21 |
| 2025-02-25 | $0.0008 | $0.00093 | $0.00071 | $0.00077 | $276,754.13 |